January 23 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1129.HK | 中水業 | 0.096 | 0.002 | 2.13% | 4,728,000 | 0005.HK | 匯控 | 57.450 | 0.450 | 0.79% | 40,487,840 | 0005.HK | 匯控 | 57.450 | 0.450 | 0.79% | 40,487,840 | 8277.HK | 物美 | 5.360 | 0.040 | 0.75% | 376,000 | 1398.HK | 工商銀 | 3.240 | 0.010 | 0.31% | 412,747,008 | 0728.HK | 中電信 | 2.600 | 0.000 | 0.00% | 106,055,568 | 0203.HK | 駿威 | 2.190 | 0.000 | 0.00% | 6,477,000 | 1893.HK | 中材 | 3.540 | 0.000 | 0.00% | 7,522,000 | 8299.HK | 大唐潼 | 0.024 | 0.000 | 0.00% | 7,616,000 | 0728.HK | 中電信 | 2.600 | 0.000 | 0.00% | 106,055,568 | 2823.HK | A50 | 9.010 | 0.000 | 0.00% | 44,253,512 | 0914.HK | 海螺泥 | 34.650 | -0.100 | (0.29%) | 3,041,000 | 0939.HK | 建行 | 3.690 | -0.030 | (0.81%) | 329,524,128 | 0384.HK | 中燃氣 | 1.020 | -0.010 | (0.97%) | 2,596,000 | 0883.HK | 中海油 | 6.500 | -0.080 | (1.22%) | 82,026,960 | 1800.HK | 中交建 | 7.020 | -0.090 | (1.27%) | 32,122,852 | 0556.HK | 泛亞 | 0.710 | -0.010 | (1.39%) | 62,000 | 2628.HK | 中人壽 | 19.900 | -0.300 | (1.49%) | 53,820,816 | 1898.HK | 中煤 | 5.200 | -0.100 | (1.89%) | 30,516,144 | 0293.HK | 國泰 | 8.500 | -0.170 | (1.96%) | 1,483,540 | 1389.HK | 民安 | 0.780 | -0.020 | (2.50%) | 584,000 | 0420.HK | 福田 | 0.330 | -0.010 | (2.94%) | 160,000 | 0857.HK | 中石油 | 5.580 | -0.170 | (2.96%) | 190,820,832 | 2600.HK | 中鋁 | 3.200 | -0.100 | (3.03%) | 64,325,144 | 0323.HK | 馬鋼 | 2.270 | -0.100 | (4.22%) | 30,286,000 | 1044.HK | 恆安 | 25.900 | -1.550 | (5.65%) | 2,675,000 | 2318.HK | 平保 | 30.350 | -1.900 | (5.89%) | 25,932,292 | 0656.HK | 復星 | 2.280 | -0.200 | (8.06%) | 9,072,000 |
|