January 16 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0914.HK | 海螺泥 | 35.100 | 2.100 | 6.36% | 4,238,284 | 0939.HK | 建行 | 3.910 | 0.140 | 3.71% | 420,167,584 | 1398.HK | 工商銀 | 3.440 | 0.120 | 3.61% | 518,237,856 | 0728.HK | 中電信 | 2.650 | 0.070 | 2.71% | 108,856,032 | 1893.HK | 中材 | 3.660 | 0.080 | 2.23% | 10,281,851 | 1898.HK | 中煤 | 5.530 | 0.120 | 2.22% | 61,437,660 | 2823.HK | A50 | 8.930 | 0.190 | 2.17% | 84,065,216 | 1129.HK | 中水業 | 0.097 | 0.002 | 2.11% | 2,228,000 | 8277.HK | 物美 | 5.250 | 0.080 | 1.55% | 166,000 | 1389.HK | 民安 | 0.780 | 0.010 | 1.30% | 794,000 | 0384.HK | 中燃氣 | 1.080 | 0.000 | 0.00% | 3,232,000 | 2600.HK | 中鋁 | 3.670 | 0.000 | 0.00% | 55,763,248 | 0556.HK | 泛亞 | 0.800 | 0.000 | 0.00% | 110,000 | 8299.HK | 大唐潼 | 0.022 | 0.000 | 0.00% | 49,840,000 | 0323.HK | 馬鋼 | 2.740 | -0.010 | (0.36%) | 45,962,000 | 0293.HK | 國泰 | 8.270 | -0.110 | (1.31%) | 3,055,827 | 0420.HK | 福田 | 0.335 | -0.005 | (1.47%) | 1,076,000 | 0883.HK | 中海油 | 6.640 | -0.110 | (1.63%) | 134,157,208 | 0005.HK | 匯控 | 64.200 | -1.800 | (2.73%) | 45,454,332 | 1800.HK | 中交建 | 7.440 | -0.310 | (4.00%) | 168,077,792 | 0203.HK | 駿威 | 2.270 | -0.120 | (5.02%) | 21,106,900 |
Code | 公司 | 提供 | 入List日 | 入List價 | Now (Jan16) | %Chng | 0883.HK | 中海油 | 三叔 | 31-Dec | 7.24 | 6.64 | (8.29%) | 0384.HK | 中燃氣 | 三叔 | 31-Dec | 1.14 | 1.08 | (5.26%) | 0005.HK | 匯控 | 步驚雲 | 31-Dec | 73.70 | 64.20 | (12.89%) | 1898.HK | 中煤 | 步驚雲 | 31-Dec | 6.17 | 5.53 | (10.37%) | 0939.HK | 建行 | 周百通 | 31-Dec | 4.25 | 3.91 | (8.00%) | 0914.HK | 海螺泥 | bongching | 31-Dec | 35.65 | 35.10 | (1.54%) | 2823.HK | A50 | bongching, laputa | 31-Dec | 8.36 | 8.93 | 6.82% | 1129.HK | 中水業 | bongching | 31-Dec | 0.099 | 0.097 | (2.02%) | 0420.HK | 福田 | bongching | 31-Dec | 0.30 | 0.34 | 11.67% | 0728.HK | 中電信 | bongching | 31-Dec | 2.89 | 2.65 | (8.30%) | 0203.HK | 駿威 | bongching | 31-Dec | 2.41 | 2.27 | (5.81%) | 1398.HK | 工商銀 | laputa | 31-Dec | 4.08 | 3.44 | (15.69%) | 1893.HK | 中材 | kinglo | 31-Dec | 4.65 | 3.66 | (21.29%) | 1389.HK | 民安 | kinglo | 31-Dec | 0.78 | 0.78 | 0.00% | 0293.HK | 國泰 | kinglo | 31-Dec | 8.72 | 8.27 | (5.16%) | 2600.HK | 中鋁 | kelvinto141 | 31-Dec | 4.08 | 3.67 | (10.05%) | 1800.HK | 中交建 | kelvinto141 | 31-Dec | 9.56 | 7.44 | (22.18%) | 0323.HK | 馬鋼 | 小強強 | 31-Dec | 2.76 | 2.74 | (0.72%) | 0556.HK | 泛亞 | laputa | 31-Dec | 1.00 | 0.80 | (20.00%) | 8277.HK | 物美 | laputa | 31-Dec | 5.76 | 5.25 | (8.85%) | 8299.HK | 大唐潼 | Kathy | 14-Jan | 0.022 | 0.022 | 0.00% |
|