Jan 30 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0656.HK | 復星 | 2.580 | 0.210 | 8.86% | 4,598,500 | 2777.HK | 富力 | 6.500 | 0.470 | 7.79% | 34,978,692 | 0728.HK | 中電信 | 2.880 | 0.180 | 6.67% | 122,168,664 | 2318.HK | 平保 | 34.300 | 1.950 | 6.03% | 13,703,168 | 0556.HK | 泛亞 | 0.750 | 0.040 | 5.63% | 134,000 | 0323.HK | 馬鋼 | 2.590 | 0.130 | 5.28% | 34,228,800 | 2600.HK | 中鋁 | 3.600 | 0.180 | 5.26% | 43,981,456 | 1389.HK | 民安 | 0.830 | 0.040 | 5.06% | 1,520,000 | 0384.HK | 中燃氣 | 1.110 | 0.050 | 4.72% | 6,346,000 | 8299.HK | 大唐潼 | 0.024 | 0.001 | 4.35% | 6,512,000 | 0914.HK | 海螺泥 | 37.950 | 1.550 | 4.26% | 5,751,200 | 1800.HK | 中交建 | 7.720 | 0.280 | 3.76% | 71,433,152 | 1893.HK | 中材 | 3.720 | 0.130 | 3.62% | 16,964,000 | 0293.HK | 國泰 | 9.140 | 0.290 | 3.28% | 4,671,171 | 1898.HK | 中煤 | 5.750 | 0.130 | 2.31% | 40,677,764 | 0811.HK | 新華文 | 1.870 | 0.040 | 2.19% | 1,045,000 | 1129.HK | 中水業 | 0.098 | 0.002 | 2.08% | 1,536,000 | 0992.HK | 聯想 | 1.470 | 0.030 | 2.08% | 45,258,120 | 0700.HK | 騰訊 | 48.400 | 0.900 | 1.89% | 5,068,840 | 0203.HK | 駿威 | 2.350 | 0.030 | 1.29% | 16,370,000 | 2823.HK | A50 | 9.360 | 0.070 | 0.75% | 55,541,392 | 2628.HK | 中人壽 | 20.800 | 0.050 | 0.24% | 78,321,504 | 0420.HK | 福田 | 0.320 | 0.000 | 0.00% | 2,068,000 | 1044.HK | 恆安 | 26.000 | 0.000 | 0.00% | 1,403,768 | 0857.HK | 中石油 | 5.820 | 0.000 | 0.00% | 210,839,968 | 2319.HK | 蒙牛 | 10.400 | 0.000 | 0.00% | 3,840,000 | 8277.HK | 物美 | 5.490 | -0.010 | (0.18%) | 119,163 | 0883.HK | 中海油 | 6.800 | -0.050 | (0.73%) | 92,458,120 | 1398.HK | 工商銀 | 3.350 | -0.030 | (0.89%) | 517,172,800 | 0939.HK | 建行 | 3.850 | -0.060 | (1.53%) | 444,613,280 | 0005.HK | 匯控 | 60.800 | -1.800 | (2.88%) | 28,665,810 |
|