December 18 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0384.HK | 中燃氣 | 1.200 | 0.170 | 16.50% | 114,525,336 | 2331.HK | 李寧 | 13.360 | 1.360 | 11.33% | 9,965,698 | 1818.HK | 招金 | 6.200 | 0.500 | 8.77% | 5,586,872 | 1893.HK | 中材 | 4.310 | 0.340 | 8.56% | 43,748,000 | 3993.HK | 洛陽鉬 | 3.960 | 0.300 | 8.20% | 39,227,000 | 3330.HK | 靈寶 | 2.170 | 0.160 | 7.96% | 7,785,000 | 0347.HK | 鞍鋼 | 9.300 | 0.650 | 7.51% | 31,002,604 | 1133.HK | 哈濱動 | 5.760 | 0.280 | 5.11% | 11,605,000 | 2328.HK | 中財險 | 4.550 | 0.220 | 5.08% | 71,906,704 | 8288.HK | 網龍 | 2.950 | 0.140 | 4.98% | 563,500 | 0044.HK | 港機 | 67.300 | 2.950 | 4.58% | 217,300 | 2318.HK | 平保 | 40.550 | 1.750 | 4.51% | 11,904,522 | 1171.HK | 兗州煤 | 6.250 | 0.260 | 4.34% | 31,677,028 | 0165.HK | 光大控 | 10.700 | 0.420 | 4.09% | 7,364,000 | 0144.HK | 招商局 | 17.000 | 0.600 | 3.66% | 15,300,125 | 0757.HK | 陽光能 | 2.090 | 0.070 | 3.47% | 6,773,000 | 8239.HK | 明基 | 0.240 | 0.007 | 3.00% | 1,105,000 | 2628.HK | 中人壽 | 25.500 | 0.700 | 2.82% | 74,573,704 | 0753.HK | 國航 | 2.560 | 0.070 | 2.81% | 21,068,364 | 1398.HK | 工商銀 | 4.420 | 0.120 | 2.79% | 279,295,360 | 2626.HK | 湖南有 | 1.240 | 0.030 | 2.48% | 62,616,000 | 0694.HK | 首機 | 4.190 | 0.100 | 2.44% | 9,277,420 | 0998.HK | 中信銀 | 3.030 | 0.060 | 2.02% | 34,392,176 | 0390.HK | 中鐵 | 5.760 | 0.110 | 1.95% | 45,238,756 | 3818.HK | 中動向 | 2.140 | 0.040 | 1.90% | 33,464,000 | 0762.HK | 聯通 | 10.640 | 0.180 | 1.72% | 27,984,964 | 0728.HK | 中電信 | 3.130 | 0.050 | 1.62% | 127,908,416 | 0688.HK | 中海外 | 11.780 | 0.180 | 1.55% | 43,321,632 | 0388.HK | 港交所 | 79.200 | 1.000 | 1.28% | 6,797,578 | 1088.HK | 神華 | 18.000 | 0.200 | 1.12% | 22,005,320 | 2338.HK | 濰柴 | 15.960 | 0.160 | 1.01% | 1,327,800 | 0066.HK | 港鐵 | 19.060 | 0.160 | 0.85% | 5,886,294 | 0857.HK | 中石油 | 7.250 | 0.050 | 0.69% | 111,347,384 | 0386.HK | 中石化 | 5.160 | 0.020 | 0.39% | 118,965,232 | 2800.HK | 盈富 | 15.640 | 0.060 | 0.39% | 12,541,528 | 0952.HK | 華富 | 0.310 | 0.000 | 0.00% | 110,000 | 0716.HK | 勝師 | 0.550 | 0.000 | 0.00% | 5,196,000 | 0941.HK | 中移動 | 84.300 | -0.400 | (0.47%) | 26,171,492 | 1880.HK | 百麗 | 3.780 | -0.020 | (0.53%) | 21,023,520 | 0525.HK | 廣深 | 2.970 | -0.020 | (0.67%) | 9,832,890 | 2866.HK | 中海集 | 1.260 | -0.010 | (0.79%) | 111,142,128 | 3337.HK | 安東油 | 0.640 | -0.010 | (1.54%) | 1,856,000 | 0811.HK | 新華文 | 1.620 | -0.050 | (2.99%) | 11,336,000 | 0005.HK | 匯控 | 81.600 | -2.900 | (3.43%) | 28,539,972 | 0883.HK | 中海油 | 7.580 | -0.420 | (5.25%) | 243,113,904 |
|