December 23 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0952.HK | 華富 | 0.310 | 0.000 | 0.00% | 170,000 | 0005.HK | 匯控 | 73.750 | -0.300 | (0.41%) | 28,612,208 | 8288.HK | 網龍 | 2.830 | -0.030 | (1.05%) | 342,500 | 0066.HK | 港鐵 | 17.640 | -0.220 | (1.23%) | 2,272,083 | 0941.HK | 中移動 | 75.500 | -1.500 | (1.95%) | 19,171,312 | 1398.HK | 工商銀 | 4.190 | -0.110 | (2.56%) | 192,059,696 | 1880.HK | 百麗 | 3.300 | -0.090 | (2.65%) | 5,408,043 | 2800.HK | 盈富 | 14.380 | -0.420 | (2.84%) | 15,120,278 | 0762.HK | 聯通 | 10.140 | -0.300 | (2.87%) | 15,214,828 | 0811.HK | 新華文 | 1.640 | -0.050 | (2.96%) | 2,012,000 | 1893.HK | 中材 | 4.300 | -0.140 | (3.15%) | 24,605,500 | 0728.HK | 中電信 | 2.800 | -0.100 | (3.45%) | 77,345,632 | 8239.HK | 明基 | 0.236 | -0.009 | (3.67%) | 235,000 | 1818.HK | 招金 | 5.200 | -0.200 | (3.70%) | 3,746,000 | 0388.HK | 港交所 | 73.000 | -2.900 | (3.82%) | 7,032,941 | 2628.HK | 中人壽 | 22.600 | -0.900 | (3.83%) | 64,093,764 | 0688.HK | 中海外 | 10.700 | -0.492 | (4.40%) | 27,053,422 | 1133.HK | 哈濱動 | 5.590 | -0.260 | (4.44%) | 4,334,588 | 2338.HK | 濰柴 | 14.500 | -0.680 | (4.48%) | 1,082,800 | 0044.HK | 港機 | 62.700 | -3.000 | (4.57%) | 180,000 | 0883.HK | 中海油 | 6.680 | -0.320 | (4.57%) | 79,684,960 | 0998.HK | 中信銀 | 2.690 | -0.130 | (4.61%) | 24,218,460 | 2626.HK | 湖南有 | 1.010 | -0.050 | (4.72%) | 20,426,000 | 2331.HK | 李寧 | 11.420 | -0.600 | (4.99%) | 1,364,500 | 0165.HK | 光大控 | 9.440 | -0.510 | (5.13%) | 2,160,000 | 0525.HK | 廣深 | 2.720 | -0.150 | (5.23%) | 2,036,652 | 0384.HK | 中燃氣 | 1.080 | -0.060 | (5.26%) | 13,072,000 | 0857.HK | 中石油 | 6.440 | -0.370 | (5.43%) | 111,989,048 | 0144.HK | 招商局 | 15.100 | -0.900 | (5.63%) | 2,687,768 | 3993.HK | 洛陽鉬 | 3.390 | -0.210 | (5.83%) | 10,780,000 | 0390.HK | 中鐵 | 5.210 | -0.330 | (5.96%) | 25,474,128 | 0347.HK | 鞍鋼 | 7.760 | -0.500 | (6.05%) | 16,201,246 | 0753.HK | 國航 | 2.260 | -0.150 | (6.22%) | 12,638,352 | 2328.HK | 中財險 | 4.010 | -0.270 | (6.31%) | 37,507,248 | 3337.HK | 安東油 | 0.590 | -0.040 | (6.35%) | 654,000 | 0694.HK | 首機 | 3.810 | -0.260 | (6.39%) | 8,277,000 | 0757.HK | 陽光能 | 1.850 | -0.130 | (6.57%) | 5,163,000 | 2318.HK | 平保 | 36.250 | -2.600 | (6.69%) | 11,322,333 | 3818.HK | 中動向 | 1.900 | -0.140 | (6.86%) | 22,236,000 | 1088.HK | 神華 | 15.200 | -1.140 | (6.98%) | 27,442,940 | 0386.HK | 中石化 | 4.770 | -0.390 | (7.56%) | 165,832,640 | 3330.HK | 靈寶 | 1.820 | -0.150 | (7.61%) | 2,036,000 | 1171.HK | 兗州煤 | 5.150 | -0.450 | (8.04%) | 24,697,768 | 2866.HK | 中海集 | 1.110 | -0.100 | (8.26%) | 63,503,648 | 0716.HK | 勝師 | 0.530 | -0.050 | (8.62%) | 4,222,000 |
|