December 17 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0347.HK | 鞍鋼 | 8.650 | 0.950 | 12.34% | 55,900,088 | 2626.HK | 湖南有 | 1.210 | 0.110 | 10.00% | 41,007,000 | 1818.HK | 招金 | 5.700 | 0.500 | 9.62% | 8,214,000 | 2866.HK | 中海集 | 1.270 | 0.100 | 8.55% | 95,008,352 | 3337.HK | 安東油 | 0.650 | 0.050 | 8.33% | 1,204,000 | 0998.HK | 中信銀 | 2.970 | 0.210 | 7.61% | 51,735,736 | 1171.HK | 兗州煤 | 5.990 | 0.420 | 7.54% | 43,519,664 | 0883.HK | 中海油 | 8.000 | 0.550 | 7.38% | 197,816,768 | 3993.HK | 洛陽鉬 | 3.660 | 0.240 | 7.02% | 37,711,000 | 1893.HK | 中材 | 3.970 | 0.260 | 7.01% | 29,355,000 | 0525.HK | 廣深 | 2.990 | 0.190 | 6.79% | 6,558,347 | 0753.HK | 國航 | 2.490 | 0.150 | 6.41% | 25,697,612 | 0811.HK | 新華文 | 1.670 | 0.100 | 6.37% | 11,482,000 | 2331.HK | 李寧 | 12.000 | 0.700 | 6.19% | 7,186,440 | 1088.HK | 神華 | 17.800 | 0.960 | 5.70% | 29,194,860 | 0144.HK | 招商局 | 16.400 | 0.800 | 5.13% | 10,790,127 | 0952.HK | 華富 | 0.315 | 0.015 | 5.00% | 1,000 | 1133.HK | 哈濱動 | 5.480 | 0.260 | 4.98% | 9,492,000 | 3330.HK | 靈寶 | 2.010 | 0.090 | 4.69% | 7,456,000 | 0688.HK | 中海外 | 11.600 | 0.500 | 4.50% | 38,879,060 | 2318.HK | 平保 | 38.800 | 1.600 | 4.30% | 20,921,452 | 0762.HK | 聯通 | 10.460 | 0.420 | 4.18% | 33,953,852 | 0390.HK | 中鐵 | 5.650 | 0.210 | 3.86% | 48,973,496 | 0857.HK | 中石油 | 7.200 | 0.260 | 3.75% | 158,286,368 | 0728.HK | 中電信 | 3.080 | 0.110 | 3.70% | 155,343,168 | 2338.HK | 濰柴 | 15.800 | 0.520 | 3.40% | 978,200 | 0941.HK | 中移動 | 84.700 | 2.700 | 3.29% | 28,984,274 | 0165.HK | 光大控 | 10.280 | 0.320 | 3.21% | 6,313,096 | 0386.HK | 中石化 | 5.140 | 0.150 | 3.01% | 154,497,152 | 1398.HK | 工商銀 | 4.300 | 0.110 | 2.63% | 342,022,272 | 0066.HK | 港鐵 | 18.900 | 0.420 | 2.27% | 5,712,670 | 0388.HK | 港交所 | 78.200 | 1.700 | 2.22% | 8,828,601 | 2628.HK | 中人壽 | 24.800 | 0.500 | 2.06% | 80,639,176 | 1880.HK | 百麗 | 3.800 | 0.070 | 1.88% | 27,713,082 | 2800.HK | 盈富 | 15.580 | 0.280 | 1.83% | 26,755,984 | 0694.HK | 首機 | 4.090 | 0.060 | 1.49% | 12,616,400 | 0757.HK | 陽光能 | 2.020 | 0.020 | 1.00% | 5,264,000 | 0005.HK | 匯控 | 84.500 | 0.300 | 0.36% | 20,407,536 | 0044.HK | 港機 | 64.350 | 0.150 | 0.23% | 99,310 | 0716.HK | 勝師 | 0.550 | 0.000 | 0.00% | 5,388,000 | 0384.HK | 中燃氣 | 1.030 | 0.000 | 0.00% | 12,636,000 | 3818.HK | 中動向 | 2.100 | -0.090 | (4.11%) | 28,447,168 | 8288.HK | 網龍 | 2.810 | -0.140 | (4.75%) | 934,000 | 2328.HK | 中財險 | 4.330 | -0.240 | (5.25%) | 148,275,088 | 8239.HK | 明基 | 0.233 | -0.032 | (12.08%) | 4,415,000 |
|