December 10 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0753.HK | 國航 | 2.600 | 0.470 | 22.07% | 175,160,928 | 3330.HK | 靈寶 | 1.650 | 0.210 | 14.58% | 3,482,000 | 1171.HK | 兗州煤 | 5.750 | 0.700 | 13.86% | 98,681,576 | 8239.HK | 明基 | 0.250 | 0.030 | 13.64% | 3,745,000 | 3993.HK | 洛陽鉬 | 3.600 | 0.410 | 12.85% | 48,522,888 | 0883.HK | 中海油 | 7.450 | 0.840 | 12.71% | 251,615,136 | 2626.HK | 湖南有 | 1.110 | 0.110 | 11.00% | 64,744,000 | 0694.HK | 首機 | 4.470 | 0.400 | 9.83% | 24,617,378 | 0347.HK | 鞍鋼 | 8.700 | 0.750 | 9.43% | 48,984,560 | 0757.HK | 陽光能 | 1.950 | 0.160 | 8.94% | 10,095,000 | 0998.HK | 中信銀 | 3.030 | 0.240 | 8.60% | 86,992,648 | 1818.HK | 招金 | 4.550 | 0.350 | 8.33% | 5,945,500 | 2331.HK | 李寧 | 12.200 | 0.928 | 8.23% | 6,913,600 | 2338.HK | 濰柴 | 17.360 | 1.320 | 8.23% | 1,246,000 | 1133.HK | 哈濱動 | 5.820 | 0.420 | 7.78% | 12,218,000 | 0165.HK | 光大控 | 10.520 | 0.710 | 7.24% | 10,358,500 | 0386.HK | 中石化 | 5.430 | 0.340 | 6.68% | 241,629,504 | 0762.HK | 聯通 | 10.020 | 0.620 | 6.60% | 31,437,788 | 0388.HK | 港交所 | 75.050 | 4.550 | 6.45% | 15,208,349 | 1880.HK | 百麗 | 4.030 | 0.240 | 6.33% | 24,004,000 | 0384.HK | 中燃氣 | 0.860 | 0.050 | 6.17% | 17,508,000 | 0857.HK | 中石油 | 7.110 | 0.400 | 5.96% | 192,510,160 | 1398.HK | 工商銀 | 4.460 | 0.250 | 5.94% | 447,017,312 | 2318.HK | 平保 | 37.800 | 2.100 | 5.88% | 16,037,131 | 2866.HK | 中海集 | 1.280 | 0.070 | 5.79% | 188,631,712 | 2628.HK | 中人壽 | 24.400 | 1.300 | 5.63% | 98,456,872 | 0728.HK | 中電信 | 3.060 | 0.160 | 5.52% | 282,639,968 | 0941.HK | 中移動 | 82.250 | 4.250 | 5.45% | 27,423,848 | 0066.HK | 港鐵 | 18.980 | 0.960 | 5.33% | 7,051,531 | 3337.HK | 安東油 | 0.620 | 0.030 | 5.08% | 3,739,100 | 0390.HK | 中鐵 | 5.500 | 0.260 | 4.96% | 47,113,108 | 2328.HK | 中財險 | 3.900 | 0.180 | 4.84% | 47,751,516 | 1088.HK | 神華 | 18.660 | 0.860 | 4.83% | 61,709,604 | 3818.HK | 中動向 | 1.990 | 0.090 | 4.74% | 35,819,600 | 0005.HK | 匯控 | 87.700 | 3.700 | 4.40% | 16,771,137 | 2800.HK | 盈富 | 15.660 | 0.660 | 4.40% | 41,843,096 | 0811.HK | 新華文 | 1.840 | 0.070 | 3.95% | 4,200,000 | 0525.HK | 廣深 | 2.930 | 0.090 | 3.17% | 5,886,000 | 0044.HK | 港機 | 66.150 | 1.700 | 2.64% | 168,800 | 0688.HK | 中海外 | 12.040 | 0.240 | 2.03% | 64,109,936 | 0144.HK | 招商局 | 16.620 | 0.200 | 1.22% | 13,364,799 | 1893.HK | 中材 | 4.000 | 0.010 | 0.25% | 23,882,300 | 0952.HK | 華富 | 0.315 | 0.000 | 0.00% | 240,000 | 0716.HK | 勝師 | 0.640 | -0.010 | (1.54%) | 4,086,000 | 8288.HK | 網龍 | 3.440 | -0.110 | (3.10%) | 313,500 |
|