December 4 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 2328.HK | 中財險 | 3.450 | 0.320 | 10.22% | 149,960,608 | 0716.HK | 勝師 | 0.610 | 0.040 | 7.02% | 292,000 | 2318.HK | 平保 | 31.500 | 1.600 | 5.35% | 20,540,692 | 2338.HK | 濰柴 | 14.100 | 0.580 | 4.29% | 1,505,400 | 0728.HK | 中電信 | 3.080 | 0.120 | 4.05% | 214,717,632 | 0384.HK | 中燃氣 | 0.770 | 0.020 | 2.67% | 19,918,500 | 1398.HK | 工商銀 | 4.000 | 0.090 | 2.30% | 411,386,144 | 0941.HK | 中移動 | 73.200 | 1.150 | 1.60% | 31,571,842 | 0762.HK | 聯通 | 9.100 | 0.140 | 1.56% | 27,593,948 | 3330.HK | 靈寶 | 1.390 | 0.020 | 1.46% | 1,688,000 | 1880.HK | 百麗 | 3.630 | 0.050 | 1.40% | 5,468,000 | 2628.HK | 中人壽 | 20.400 | 0.250 | 1.24% | 93,925,432 | 0165.HK | 光大控 | 8.450 | 0.090 | 1.08% | 7,925,500 | 2866.HK | 中海集 | 0.950 | 0.010 | 1.06% | 84,391,104 | 0347.HK | 鞍鋼 | 6.460 | 0.020 | 0.31% | 26,093,954 | 0952.HK | 華富 | 0.260 | 0.000 | 0.00% | 10,000 | 0044.HK | 港機 | 68.950 | -0.050 | (0.07%) | 47,385 | 0388.HK | 港交所 | 59.950 | -0.150 | (0.25%) | 10,711,911 | 1818.HK | 招金 | 3.690 | -0.010 | (0.27%) | 1,856,800 | 0998.HK | 中信銀 | 2.570 | -0.010 | (0.39%) | 33,927,900 | 8239.HK | 明基 | 0.220 | -0.001 | (0.45%) | 765,000 | 2800.HK | 盈富 | 13.640 | -0.140 | (1.02%) | 18,119,172 | 2626.HK | 湖南有 | 0.900 | -0.010 | (1.10%) | 11,786,000 | 0857.HK | 中石油 | 6.200 | -0.080 | (1.27%) | 104,207,264 | 1088.HK | 神華 | 13.900 | -0.220 | (1.56%) | 32,147,096 | 0390.HK | 中鐵 | 5.020 | -0.080 | (1.57%) | 34,755,024 | 0386.HK | 中石化 | 4.750 | -0.080 | (1.66%) | 124,664,128 | 3337.HK | 安東油 | 0.550 | -0.010 | (1.79%) | 620,000 | 3993.HK | 洛陽鉬 | 2.680 | -0.050 | (1.83%) | 12,673,979 | 0066.HK | 港鐵 | 16.600 | -0.360 | (2.12%) | 3,326,170 | 0757.HK | 陽光能 | 1.780 | -0.040 | (2.20%) | 7,186,000 | 0005.HK | 匯控 | 78.550 | -1.800 | (2.24%) | 13,288,127 | 8288.HK | 網龍 | 3.340 | -0.080 | (2.34%) | 649,600 | 1133.HK | 哈濱動 | 5.270 | -0.130 | (2.41%) | 8,484,000 | 1171.HK | 兗州煤 | 4.290 | -0.110 | (2.50%) | 57,419,408 | 0883.HK | 中海油 | 5.880 | -0.170 | (2.81%) | 105,390,648 | 3818.HK | 中動向 | 2.070 | -0.070 | (3.27%) | 12,001,000 | 2331.HK | 李寧 | 10.380 | -0.420 | (3.89%) | 2,548,157 | 0811.HK | 新華文 | 1.680 | -0.080 | (4.55%) | 3,060,000 | 0753.HK | 國航 | 1.860 | -0.090 | (4.62%) | 22,884,376 | 0525.HK | 廣深 | 2.600 | -0.130 | (4.76%) | 5,414,000 | 0144.HK | 招商局 | 13.300 | -0.680 | (4.86%) | 9,264,870 | 0688.HK | 中海外 | 10.220 | -0.540 | (5.02%) | 29,301,108 | 0694.HK | 首機 | 3.840 | -0.240 | (5.88%) | 12,109,364 | 1893.HK | 中材 | 3.500 | -0.220 | (5.91%) | 23,844,828 |
|