December 3 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8288.HK | 網龍 | 3.420 | 0.590 | 20.85% | 1,972,000 | 2328.HK | 中財險 | 3.130 | 0.330 | 11.79% | 96,592,896 | 1171.HK | 兗州煤 | 4.400 | 0.380 | 9.45% | 41,161,484 | 1133.HK | 哈濱動 | 5.400 | 0.440 | 8.87% | 11,234,138 | 0347.HK | 鞍鋼 | 6.440 | 0.460 | 7.69% | 23,487,126 | 0728.HK | 中電信 | 2.960 | 0.200 | 7.25% | 194,603,984 | 1818.HK | 招金 | 3.700 | 0.200 | 5.71% | 1,741,000 | 2866.HK | 中海集 | 0.940 | 0.050 | 5.62% | 72,103,504 | 3330.HK | 靈寶 | 1.370 | 0.070 | 5.38% | 1,906,000 | 1893.HK | 中材 | 3.720 | 0.190 | 5.38% | 35,703,000 | 1088.HK | 神華 | 14.120 | 0.700 | 5.22% | 28,018,448 | 0762.HK | 聯通 | 8.960 | 0.430 | 5.04% | 28,905,556 | 0165.HK | 光大控 | 8.360 | 0.400 | 5.03% | 3,250,121 | 2626.HK | 湖南有 | 0.910 | 0.040 | 4.60% | 15,692,000 | 0390.HK | 中鐵 | 5.100 | 0.200 | 4.08% | 46,456,780 | 2338.HK | 濰柴 | 13.520 | 0.520 | 4.00% | 1,736,640 | 0694.HK | 首機 | 4.080 | 0.120 | 3.03% | 6,399,993 | 3993.HK | 洛陽鉬 | 2.730 | 0.080 | 3.02% | 12,967,500 | 1398.HK | 工商銀 | 3.910 | 0.110 | 2.89% | 418,857,216 | 2628.HK | 中人壽 | 20.150 | 0.550 | 2.81% | 72,787,496 | 0753.HK | 國航 | 1.950 | 0.050 | 2.63% | 17,077,212 | 2318.HK | 平保 | 29.900 | 0.750 | 2.57% | 14,343,240 | 0941.HK | 中移動 | 72.050 | 1.750 | 2.49% | 20,708,818 | 0857.HK | 中石油 | 6.280 | 0.150 | 2.45% | 126,539,232 | 0998.HK | 中信銀 | 2.580 | 0.060 | 2.38% | 40,690,992 | 0144.HK | 招商局 | 13.980 | 0.320 | 2.34% | 8,172,140 | 0757.HK | 陽光能 | 1.820 | 0.040 | 2.25% | 3,477,000 | 0386.HK | 中石化 | 4.830 | 0.090 | 1.90% | 123,388,728 | 0005.HK | 匯控 | 80.350 | 1.350 | 1.71% | 10,900,758 | 0688.HK | 中海外 | 10.760 | 0.180 | 1.70% | 40,140,480 | 0883.HK | 中海油 | 6.050 | 0.100 | 1.68% | 99,129,480 | 0525.HK | 廣深 | 2.730 | 0.040 | 1.49% | 2,512,803 | 2800.HK | 盈富 | 13.780 | 0.180 | 1.32% | 7,587,623 | 0811.HK | 新華文 | 1.760 | 0.020 | 1.15% | 4,775,000 | 3818.HK | 中動向 | 2.140 | 0.020 | 0.94% | 6,926,000 | 2331.HK | 李寧 | 10.800 | 0.100 | 0.93% | 3,997,767 | 0066.HK | 港鐵 | 16.960 | 0.080 | 0.47% | 3,128,689 | 0388.HK | 港交所 | 60.100 | 0.100 | 0.17% | 7,765,872 | 0952.HK | 華富 | 0.260 | 0.000 | 0.00% | 10,000 | 0044.HK | 港機 | 69.000 | 0.000 | 0.00% | 77,209 | 0384.HK | 中燃氣 | 0.750 | 0.000 | 0.00% | 12,803,000 | 3337.HK | 安東油 | 0.560 | 0.000 | 0.00% | 740,500 | 1880.HK | 百麗 | 3.580 | -0.120 | (3.24%) | 14,421,000 | 0716.HK | 勝師 | 0.570 | -0.030 | (5.00%) | 644,000 | 8239.HK | 明基 | 0.221 | -0.012 | (5.15%) | 455,000 |
|