December 1 Monday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3330.HK | 靈寶 | 1.480 | 0.250 | 20.33% | 5,172,000 | 1893.HK | 中材 | 3.500 | 0.350 | 11.11% | 35,136,672 | 1880.HK | 百麗 | 3.740 | 0.340 | 10.00% | 28,793,240 | 1133.HK | 哈濱動 | 5.160 | 0.460 | 9.79% | 19,267,008 | 0688.HK | 中海外 | 11.000 | 0.960 | 9.56% | 60,277,292 | 2328.HK | 中財險 | 2.920 | 0.230 | 8.55% | 115,402,240 | 0757.HK | 陽光能 | 1.920 | 0.150 | 8.47% | 4,531,000 | 0811.HK | 新華文 | 1.620 | 0.120 | 8.00% | 4,862,000 | 1818.HK | 招金 | 3.790 | 0.260 | 7.37% | 3,467,000 | 2331.HK | 李寧 | 11.780 | 0.740 | 6.70% | 2,450,271 | 0384.HK | 中燃氣 | 0.800 | 0.050 | 6.67% | 22,256,000 | 8288.HK | 網龍 | 2.800 | 0.170 | 6.46% | 614,500 | 0525.HK | 廣深 | 2.770 | 0.150 | 5.73% | 5,451,200 | 0347.HK | 鞍鋼 | 6.540 | 0.340 | 5.48% | 25,629,500 | 0388.HK | 港交所 | 64.000 | 3.000 | 4.92% | 13,001,665 | 0998.HK | 中信銀 | 2.700 | 0.120 | 4.65% | 55,688,852 | 2626.HK | 湖南有 | 0.900 | 0.040 | 4.65% | 17,868,000 | 2318.HK | 平保 | 30.600 | 1.350 | 4.62% | 20,830,316 | 0165.HK | 光大控 | 8.200 | 0.360 | 4.59% | 4,535,560 | 0883.HK | 中海油 | 6.500 | 0.250 | 4.00% | 114,074,968 | 1398.HK | 工商銀 | 3.950 | 0.150 | 3.95% | 366,152,480 | 3337.HK | 安東油 | 0.550 | 0.020 | 3.77% | 676,000 | 0716.HK | 勝師 | 0.580 | 0.020 | 3.57% | 1,106,000 | 0857.HK | 中石油 | 6.560 | 0.170 | 2.66% | 156,358,048 | 2628.HK | 中人壽 | 20.450 | 0.510 | 2.56% | 75,145,968 | 3993.HK | 洛陽鉬 | 2.900 | 0.070 | 2.47% | 18,563,568 | 0941.HK | 中移動 | 72.750 | 1.650 | 2.32% | 25,546,784 | 2866.HK | 中海集 | 0.950 | 0.020 | 2.15% | 66,798,404 | 0694.HK | 首機 | 4.270 | 0.080 | 1.91% | 4,698,139 | 2800.HK | 盈富 | 14.200 | 0.200 | 1.43% | 12,970,112 | 0044.HK | 港機 | 71.000 | 1.000 | 1.43% | 141,272 | 3818.HK | 中動向 | 2.220 | 0.030 | 1.37% | 7,906,000 | 0144.HK | 招商局 | 14.900 | 0.140 | 0.95% | 7,947,768 | 0005.HK | 匯控 | 84.400 | 0.700 | 0.84% | 13,168,335 | 0728.HK | 中電信 | 2.970 | 0.020 | 0.68% | 138,676,320 | 0753.HK | 國航 | 1.990 | 0.010 | 0.51% | 16,561,369 | 0066.HK | 港鐵 | 17.300 | 0.080 | 0.46% | 3,413,310 | 2338.HK | 濰柴 | 13.160 | 0.060 | 0.46% | 2,068,400 | 1171.HK | 兗州煤 | 4.300 | 0.000 | 0.00% | 41,711,816 | 0952.HK | 華富 | 0.265 | 0.000 | 0.00% | 40,000 | 0390.HK | 中鐵 | 5.110 | -0.020 | (0.39%) | 26,215,356 | 1088.HK | 神華 | 14.280 | -0.220 | (1.52%) | 45,774,276 | 8239.HK | 明基 | 0.228 | -0.005 | (2.15%) | 455,000 | 0386.HK | 中石化 | 5.020 | -0.130 | (2.52%) | 191,005,984 | 0762.HK | 聯通 | 9.120 | -0.440 | (4.60%) | 23,030,292 |
|