November 27 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0753.HK | 國航 | 1.860 | 0.160 | 9.41% | 48,817,904 | 1880.HK | 百麗 | 3.500 | 0.280 | 8.70% | 33,536,000 | 0688.HK | 中海外 | 9.790 | 0.690 | 7.58% | 79,892,408 | 1171.HK | 兗州煤 | 3.990 | 0.280 | 7.55% | 57,803,288 | 0347.HK | 鞍鋼 | 6.200 | 0.420 | 7.27% | 34,112,980 | 2866.HK | 中海集 | 0.910 | 0.060 | 7.06% | 47,345,048 | 8288.HK | 網龍 | 2.650 | 0.150 | 6.00% | 543,000 | 1893.HK | 中材 | 2.910 | 0.160 | 5.82% | 30,250,000 | 0165.HK | 光大控 | 7.700 | 0.420 | 5.77% | 5,648,900 | 1088.HK | 神華 | 13.520 | 0.680 | 5.30% | 59,924,192 | 0388.HK | 港交所 | 59.900 | 2.650 | 4.63% | 16,269,885 | 8239.HK | 明基 | 0.230 | 0.010 | 4.55% | 165,000 | 2331.HK | 李寧 | 11.000 | 0.460 | 4.36% | 5,071,789 | 0525.HK | 廣深 | 2.470 | 0.100 | 4.22% | 4,351,815 | 0857.HK | 中石油 | 6.250 | 0.250 | 4.17% | 190,612,048 | 3993.HK | 洛陽鉬 | 2.690 | 0.100 | 3.86% | 9,553,000 | 0386.HK | 中石化 | 4.990 | 0.180 | 3.74% | 213,442,080 | 0883.HK | 中海油 | 5.910 | 0.170 | 2.96% | 118,670,304 | 1133.HK | 哈濱動 | 4.680 | 0.130 | 2.86% | 13,674,368 | 0694.HK | 首機 | 4.310 | 0.110 | 2.62% | 11,287,581 | 0390.HK | 中鐵 | 5.060 | 0.120 | 2.43% | 49,723,024 | 0144.HK | 招商局 | 13.860 | 0.320 | 2.36% | 8,505,496 | 0998.HK | 中信銀 | 2.450 | 0.050 | 2.08% | 83,974,912 | 2338.HK | 濰柴 | 12.480 | 0.240 | 1.96% | 2,959,489 | 0716.HK | 勝師 | 0.570 | 0.010 | 1.79% | 2,284,000 | 1398.HK | 工商銀 | 3.820 | 0.060 | 1.60% | 587,353,856 | 2328.HK | 中財險 | 2.620 | 0.040 | 1.55% | 31,537,500 | 0941.HK | 中移動 | 69.500 | 0.950 | 1.39% | 32,494,568 | 2626.HK | 湖南有 | 0.820 | 0.010 | 1.23% | 24,814,000 | 0044.HK | 港機 | 69.000 | 0.800 | 1.17% | 78,400 | 2800.HK | 盈富 | 13.600 | 0.140 | 1.04% | 19,832,160 | 0005.HK | 匯控 | 81.650 | 0.650 | 0.80% | 23,834,488 | 0811.HK | 新華文 | 1.460 | 0.010 | 0.69% | 6,394,000 | 2628.HK | 中人壽 | 20.500 | 0.100 | 0.49% | 107,338,120 | 2318.HK | 平保 | 31.000 | 0.150 | 0.49% | 21,075,030 | 0952.HK | 華富 | 0.250 | 0.000 | 0.00% | 40,000 | 1818.HK | 招金 | 3.480 | 0.000 | 0.00% | 3,725,000 | 3337.HK | 安東油 | 0.540 | 0.000 | 0.00% | 1,486,000 | 0066.HK | 港鐵 | 16.980 | -0.160 | (0.93%) | 4,942,780 | 0384.HK | 中燃氣 | 0.740 | -0.010 | (1.33%) | 15,540,000 | 3330.HK | 靈寶 | 1.220 | -0.020 | (1.61%) | 2,278,000 | 0757.HK | 陽光能 | 1.800 | -0.030 | (1.64%) | 2,511,000 | 0728.HK | 中電信 | 2.850 | -0.070 | (2.40%) | 184,379,936 | 0762.HK | 聯通 | 8.970 | -0.280 | (3.03%) | 42,067,320 | 3818.HK | 中動向 | 2.160 | -0.240 | (10.00%) | 21,249,000 |
|