Novermber 14 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0144.HK | 招商局 | 15.300 | 1.380 | 9.91% | 10,566,220 | 3337.HK | 安東油 | 0.580 | 0.040 | 7.41% | 8,970,000 | 3330.HK | 靈寶 | 1.240 | 0.070 | 5.98% | 1,772,000 | 2628.HK | 中人壽 | 21.850 | 1.200 | 5.81% | 134,052,008 | 0753.HK | 國航 | 2.000 | 0.100 | 5.26% | 22,664,200 | 1818.HK | 招金 | 2.910 | 0.140 | 5.05% | 5,805,500 | 0728.HK | 中電信 | 2.810 | 0.130 | 4.85% | 138,011,120 | 0165.HK | 光大控 | 8.560 | 0.360 | 4.39% | 3,945,700 | 0883.HK | 中海油 | 6.000 | 0.250 | 4.35% | 119,109,552 | 0857.HK | 中石油 | 5.830 | 0.230 | 4.11% | 188,139,680 | 0347.HK | 鞍鋼 | 6.240 | 0.240 | 4.00% | 40,940,040 | 3818.HK | 中動向 | 2.390 | 0.090 | 3.91% | 3,808,000 | 0688.HK | 中海外 | 9.260 | 0.340 | 3.81% | 23,249,792 | 0941.HK | 中移動 | 68.050 | 2.400 | 3.66% | 30,503,974 | 0811.HK | 新華文 | 1.440 | 0.050 | 3.60% | 2,126,000 | 3993.HK | 洛陽鉬 | 2.800 | 0.090 | 3.32% | 12,479,000 | 1171.HK | 兗州煤 | 4.080 | 0.120 | 3.03% | 35,001,504 | 1133.HK | 哈濱動 | 5.070 | 0.140 | 2.84% | 3,782,000 | 0384.HK | 中燃氣 | 0.730 | 0.020 | 2.82% | 37,939,000 | 2800.HK | 盈富 | 13.640 | 0.360 | 2.71% | 20,939,826 | 0386.HK | 中石化 | 4.580 | 0.110 | 2.46% | 181,366,912 | 2328.HK | 中財險 | 2.580 | 0.060 | 2.38% | 19,906,000 | 1398.HK | 工商銀 | 3.750 | 0.070 | 1.90% | 395,410,464 | 0005.HK | 匯控 | 82.300 | 1.450 | 1.79% | 13,192,068 | 0390.HK | 中鐵 | 5.140 | 0.090 | 1.78% | 49,285,624 | 2318.HK | 平保 | 33.350 | 0.450 | 1.37% | 15,519,419 | 0762.HK | 聯通 | 9.600 | 0.120 | 1.27% | 33,092,950 | 0998.HK | 中信銀 | 3.020 | 0.030 | 1.00% | 54,945,288 | 0066.HK | 港鐵 | 16.660 | 0.120 | 0.73% | 5,012,117 | 2338.HK | 濰柴 | 19.000 | 0.120 | 0.64% | 1,312,000 | 0044.HK | 港機 | 65.250 | 0.250 | 0.38% | 76,200 | 2331.HK | 李寧 | 10.580 | 0.040 | 0.38% | 3,001,000 | 2866.HK | 中海集 | 0.960 | 0.000 | 0.00% | 71,890,096 | 8288.HK | 網龍 | 2.580 | -0.020 | (0.77%) | 225,500 | 1088.HK | 神華 | 13.160 | -0.140 | (1.05%) | 54,797,208 | 2626.HK | 湖南有 | 0.890 | -0.010 | (1.11%) | 18,514,000 | 1880.HK | 百麗 | 3.150 | -0.040 | (1.25%) | 30,934,000 | 0757.HK | 陽光能 | 1.970 | -0.030 | (1.50%) | 2,856,000 | 0716.HK | 勝師 | 0.610 | -0.010 | (1.61%) | 534,000 | 0388.HK | 港交所 | 65.500 | -1.100 | (1.65%) | 14,105,169 | 1893.HK | 中材 | 3.530 | -0.060 | (1.67%) | 29,053,000 | 0525.HK | 廣深 | 2.330 | -0.060 | (2.51%) | 14,209,356 | 0694.HK | 首機 | 4.430 | -0.120 | (2.64%) | 7,732,000 | 0952.HK | 華富 | 0.240 | -0.015 | (5.88%) | 140,000 | 8239.HK | 明基 | 0.246 | -0.019 | (7.17%) | 1,170,000 |
|