November 20 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0716.HK | 勝師 | 0.590 | 0.030 | 5.36% | 194,000 | 3330.HK | 靈寶 | 1.250 | 0.060 | 5.04% | 3,758,000 | 2338.HK | 濰柴 | 20.300 | 0.320 | 1.60% | 1,305,000 | 0811.HK | 新華文 | 1.470 | 0.020 | 1.38% | 2,142,000 | 2331.HK | 李寧 | 10.100 | 0.060 | 0.60% | 2,141,018 | 0952.HK | 華富 | 0.240 | 0.000 | 0.00% | 140,000 | 2318.HK | 平保 | 28.800 | -0.100 | (0.35%) | 21,449,924 | 0066.HK | 港鐵 | 16.480 | -0.120 | (0.72%) | 5,791,312 | 1818.HK | 招金 | 2.870 | -0.040 | (1.37%) | 4,937,000 | 0044.HK | 港機 | 66.000 | -1.000 | (1.49%) | 60,514 | 0941.HK | 中移動 | 65.500 | -1.000 | (1.50%) | 38,654,572 | 0998.HK | 中信銀 | 2.320 | -0.050 | (2.11%) | 88,012,624 | 3818.HK | 中動向 | 2.230 | -0.050 | (2.19%) | 13,358,000 | 2626.HK | 湖南有 | 0.700 | -0.020 | (2.78%) | 9,636,000 | 2328.HK | 中財險 | 2.370 | -0.070 | (2.87%) | 24,329,000 | 0386.HK | 中石化 | 4.250 | -0.160 | (3.63%) | 267,565,472 | 3337.HK | 安東油 | 0.510 | -0.020 | (3.77%) | 1,512,000 | 2800.HK | 盈富 | 12.400 | -0.520 | (4.02%) | 29,304,226 | 0753.HK | 國航 | 1.850 | -0.080 | (4.15%) | 18,386,752 | 8239.HK | 明基 | 0.230 | -0.010 | (4.17%) | 440,000 | 0857.HK | 中石油 | 5.410 | -0.240 | (4.25%) | 224,253,008 | 0694.HK | 首機 | 4.200 | -0.190 | (4.33%) | 12,790,000 | 0005.HK | 匯控 | 75.600 | -3.600 | (4.55%) | 29,664,996 | 2628.HK | 中人壽 | 19.000 | -0.920 | (4.62%) | 114,300,944 | 1171.HK | 兗州煤 | 3.410 | -0.170 | (4.75%) | 30,054,808 | 0165.HK | 光大控 | 7.120 | -0.380 | (5.07%) | 2,480,000 | 0762.HK | 聯通 | 8.610 | -0.470 | (5.18%) | 36,272,004 | 0525.HK | 廣深 | 2.250 | -0.130 | (5.46%) | 6,257,364 | 0728.HK | 中電信 | 2.520 | -0.150 | (5.62%) | 196,661,152 | 8288.HK | 網龍 | 2.480 | -0.150 | (5.70%) | 5,497,000 | 0390.HK | 中鐵 | 4.510 | -0.280 | (5.85%) | 47,851,164 | 1398.HK | 工商銀 | 3.280 | -0.210 | (6.02%) | 701,532,736 | 0388.HK | 港交所 | 53.000 | -3.500 | (6.19%) | 13,878,726 | 0883.HK | 中海油 | 5.190 | -0.350 | (6.32%) | 152,480,304 | 1880.HK | 百麗 | 2.860 | -0.200 | (6.54%) | 44,650,400 | 1133.HK | 哈濱動 | 4.200 | -0.300 | (6.67%) | 3,188,000 | 1893.HK | 中材 | 2.690 | -0.210 | (7.24%) | 9,476,700 | 0688.HK | 中海外 | 8.200 | -0.650 | (7.34%) | 49,376,556 | 1088.HK | 神華 | 10.760 | -0.900 | (7.72%) | 62,709,036 | 0757.HK | 陽光能 | 1.620 | -0.140 | (7.95%) | 3,154,000 | 0384.HK | 中燃氣 | 0.690 | -0.060 | (8.00%) | 16,098,000 | 3993.HK | 洛陽鉬 | 2.280 | -0.220 | (8.80%) | 10,987,000 | 2866.HK | 中海集 | 0.820 | -0.100 | (10.87%) | 64,643,268 | 0144.HK | 招商局 | 12.000 | -1.700 | (12.41%) | 7,790,776 | 0347.HK | 鞍鋼 | 4.710 | -0.850 | (15.29%) | 44,163,844 |
|