November 10 Monday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1893.HK | 中材 | 3.410 | 0.880 | 34.78% | 67,843,000 | 0347.HK | 鞍鋼 | 6.300 | 1.340 | 27.02% | 66,194,636 | 1133.HK | 哈濱動 | 5.950 | 1.050 | 21.43% | 6,770,372 | 0390.HK | 中鐵 | 5.100 | 0.770 | 17.78% | 105,721,680 | 0384.HK | 中燃氣 | 0.680 | 0.100 | 17.24% | 60,854,000 | 2626.HK | 湖南有 | 0.820 | 0.110 | 15.49% | 41,856,000 | 8239.HK | 明基 | 0.300 | 0.040 | 15.38% | 6,600,000 | 0165.HK | 光大控 | 8.900 | 1.100 | 14.10% | 11,538,000 | 2338.HK | 濰柴 | 18.100 | 2.220 | 13.98% | 7,111,112 | 1171.HK | 兗州煤 | 4.510 | 0.530 | 13.32% | 59,397,776 | 0728.HK | 中電信 | 2.880 | 0.300 | 11.63% | 154,808,416 | 0762.HK | 聯通 | 10.460 | 1.080 | 11.51% | 38,595,652 | 3993.HK | 洛陽鉬 | 3.070 | 0.310 | 11.23% | 40,130,000 | 1818.HK | 招金 | 3.350 | 0.330 | 10.93% | 2,352,000 | 2866.HK | 中海集 | 1.030 | 0.100 | 10.75% | 123,852,248 | 0883.HK | 中海油 | 6.500 | 0.550 | 9.24% | 156,981,168 | 2628.HK | 中人壽 | 22.500 | 1.850 | 8.96% | 110,804,232 | 0857.HK | 中石油 | 6.190 | 0.470 | 8.22% | 200,419,600 | 1088.HK | 神華 | 15.400 | 1.140 | 7.99% | 50,524,168 | 3330.HK | 靈寶 | 1.230 | 0.090 | 7.89% | 2,642,000 | 2328.HK | 中財險 | 2.750 | 0.200 | 7.84% | 57,417,000 | 0386.HK | 中石化 | 4.900 | 0.350 | 7.69% | 161,783,552 | 8288.HK | 網龍 | 2.590 | 0.170 | 7.02% | 443,000 | 0688.HK | 中海外 | 10.060 | 0.660 | 7.02% | 42,350,736 | 0525.HK | 廣深 | 2.790 | 0.180 | 6.90% | 4,844,000 | 1398.HK | 工商銀 | 3.940 | 0.220 | 5.91% | 564,481,472 | 2318.HK | 平保 | 36.150 | 1.900 | 5.55% | 20,569,692 | 0941.HK | 中移動 | 71.800 | 3.700 | 5.43% | 30,297,860 | 0753.HK | 國航 | 2.120 | 0.100 | 4.95% | 23,242,800 | 0811.HK | 新華文 | 1.580 | 0.070 | 4.64% | 3,684,000 | 0388.HK | 港交所 | 76.000 | 3.000 | 4.11% | 12,464,324 | 3818.HK | 中動向 | 2.430 | 0.090 | 3.85% | 8,905,000 | 0998.HK | 中信銀 | 3.020 | 0.110 | 3.78% | 55,308,088 | 2800.HK | 盈富 | 14.880 | 0.520 | 3.62% | 26,859,472 | 0144.HK | 招商局 | 17.300 | 0.500 | 2.98% | 8,579,172 | 0716.HK | 勝師 | 0.700 | 0.020 | 2.94% | 4,058,000 | 0757.HK | 陽光能 | 2.250 | 0.060 | 2.74% | 4,999,000 | 0694.HK | 首機 | 4.930 | 0.110 | 2.28% | 10,992,000 | 2331.HK | 李寧 | 12.400 | 0.260 | 2.14% | 3,986,000 | 0066.HK | 港鐵 | 17.900 | 0.280 | 1.59% | 7,371,054 | 0005.HK | 匯控 | 92.300 | 0.300 | 0.33% | 21,554,124 | 3337.HK | 安東油 | 0.540 | 0.000 | 0.00% | 8,752,000 | 1880.HK | 百麗 | 3.300 | -0.020 | (0.60%) | 16,326,000 | 0044.HK | 港機 | 67.950 | -1.750 | (2.51%) | 158,200 | 0952.HK | 華富 | 0.255 | -0.025 | (8.93%) | 10,990 |
|