November 8 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0952.HK | 華富 | 0.280 | 0.030 | 12.00% | 10,000 | 2626.HK | 湖南有 | 0.710 | 0.070 | 10.94% | 12,301,445 | 0347.HK | 鞍鋼 | 4.960 | 0.420 | 9.25% | 38,845,796 | 2331.HK | 李寧 | 12.140 | 0.940 | 8.39% | 6,157,026 | 0728.HK | 中電信 | 2.580 | 0.180 | 7.50% | 144,053,200 | 0757.HK | 陽光能 | 2.190 | 0.150 | 7.35% | 5,393,000 | 0811.HK | 新華文 | 1.510 | 0.100 | 7.09% | 1,967,000 | 1088.HK | 神華 | 14.260 | 0.860 | 6.42% | 90,069,144 | 3818.HK | 中動向 | 2.340 | 0.140 | 6.36% | 4,568,000 | 2328.HK | 中財險 | 2.550 | 0.150 | 6.25% | 49,328,136 | 0390.HK | 中鐵 | 4.330 | 0.240 | 5.87% | 35,464,720 | 1893.HK | 中材 | 2.530 | 0.140 | 5.86% | 16,172,000 | 0165.HK | 光大控 | 7.800 | 0.430 | 5.83% | 6,118,543 | 3330.HK | 靈寶 | 1.140 | 0.060 | 5.56% | 1,132,000 | 0762.HK | 聯通 | 9.380 | 0.480 | 5.39% | 55,849,628 | 2318.HK | 平保 | 34.250 | 1.650 | 5.06% | 21,983,244 | 3993.HK | 洛陽鉬 | 2.760 | 0.100 | 3.76% | 18,644,000 | 2800.HK | 盈富 | 14.360 | 0.520 | 3.76% | 17,741,552 | 0941.HK | 中移動 | 68.100 | 2.350 | 3.57% | 36,007,264 | 0883.HK | 中海油 | 5.950 | 0.190 | 3.30% | 136,288,032 | 2628.HK | 中人壽 | 20.650 | 0.650 | 3.25% | 97,551,456 | 1398.HK | 工商銀 | 3.720 | 0.110 | 3.05% | 564,775,424 | 0857.HK | 中石油 | 5.720 | 0.140 | 2.51% | 236,304,368 | 0066.HK | 港鐵 | 17.620 | 0.420 | 2.44% | 7,124,037 | 1133.HK | 哈濱動 | 4.900 | 0.110 | 2.30% | 5,801,000 | 2866.HK | 中海集 | 0.930 | 0.020 | 2.20% | 57,652,456 | 8239.HK | 明基 | 0.260 | 0.005 | 1.96% | 1,805,000 | 0384.HK | 中燃氣 | 0.580 | 0.010 | 1.75% | 9,814,000 | 0044.HK | 港機 | 69.700 | 1.050 | 1.53% | 127,200 | 0716.HK | 勝師 | 0.680 | 0.010 | 1.49% | 506,000 | 0005.HK | 匯控 | 92.000 | 1.350 | 1.49% | 15,362,520 | 0688.HK | 中海外 | 9.400 | 0.110 | 1.18% | 46,919,352 | 1818.HK | 招金 | 3.020 | 0.030 | 1.00% | 1,741,500 | 1171.HK | 兗州煤 | 3.980 | 0.020 | 0.51% | 79,011,944 | 0386.HK | 中石化 | 4.550 | 0.020 | 0.44% | 200,790,224 | 0525.HK | 廣深 | 2.610 | 0.010 | 0.38% | 5,474,270 | 2338.HK | 濰柴 | 15.880 | 0.000 | 0.00% | 2,211,009 | 1880.HK | 百麗 | 3.320 | -0.030 | (0.90%) | 26,146,300 | 0388.HK | 港交所 | 73.000 | -1.200 | (1.62%) | 14,426,520 | 3337.HK | 安東油 | 0.540 | -0.010 | (1.82%) | 1,758,000 | 8288.HK | 網龍 | 2.420 | -0.050 | (2.02%) | 487,500 | 0998.HK | 中信銀 | 2.910 | -0.090 | (3.00%) | 106,638,920 | 0144.HK | 招商局 | 16.800 | -0.600 | (3.45%) | 9,603,937 | 0694.HK | 首機 | 4.820 | -0.200 | (3.98%) | 7,316,435 | 0753.HK | 國航 | 2.020 | -0.090 | (4.27%) | 49,301,036 |
|