November 4 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0757.HK | 陽光能 | 2.380 | 0.420 | 21.43% | 7,262,000 | 0998.HK | 中信銀 | 2.790 | 0.340 | 13.88% | 88,575,840 | 3993.HK | 洛陽鉬 | 2.600 | 0.220 | 9.24% | 17,169,600 | 2331.HK | 李寧 | 11.620 | 0.820 | 7.59% | 7,964,600 | 2328.HK | 中財險 | 2.400 | 0.160 | 7.14% | 58,002,792 | 0811.HK | 新華文 | 1.410 | 0.080 | 6.02% | 3,274,000 | 8239.HK | 明基 | 0.150 | 0.008 | 5.63% | 1,365,000 | 0044.HK | 港機 | 65.500 | 2.500 | 3.97% | 192,400 | 0688.HK | 中海外 | 9.300 | 0.350 | 3.91% | 45,122,832 | 0694.HK | 首機 | 5.060 | 0.170 | 3.48% | 12,573,882 | 2866.HK | 中海集 | 0.930 | 0.020 | 2.20% | 53,845,760 | 1398.HK | 工商銀 | 3.800 | 0.080 | 2.15% | 444,459,488 | 2318.HK | 平保 | 33.400 | 0.600 | 1.83% | 15,780,756 | 0390.HK | 中鐵 | 4.580 | 0.080 | 1.78% | 48,399,124 | 0762.HK | 聯通 | 10.480 | 0.180 | 1.75% | 48,237,568 | 2626.HK | 湖南有 | 0.670 | 0.010 | 1.52% | 8,554,000 | 3818.HK | 中動向 | 2.500 | 0.030 | 1.21% | 9,317,000 | 0941.HK | 中移動 | 71.400 | 0.600 | 0.85% | 31,396,052 | 2800.HK | 盈富 | 14.520 | 0.080 | 0.55% | 30,885,160 | 1133.HK | 哈濱動 | 4.680 | 0.020 | 0.43% | 8,808,000 | 1088.HK | 神華 | 14.740 | 0.040 | 0.27% | 29,557,008 | 0005.HK | 匯控 | 92.600 | 0.100 | 0.11% | 18,837,610 | 0388.HK | 港交所 | 77.050 | 0.050 | 0.06% | 8,020,791 | 3330.HK | 靈寶 | 1.110 | 0.000 | 0.00% | 488,000 | 0952.HK | 華富 | 0.300 | 0.000 | 0.00% | 291,000 | 1818.HK | 招金 | 2.780 | 0.000 | 0.00% | 1,935,700 | 3337.HK | 安東油 | 0.530 | 0.000 | 0.00% | 3,506,000 | 0066.HK | 港鐵 | 17.160 | -0.140 | (0.81%) | 5,071,984 | 0165.HK | 光大控 | 7.080 | -0.070 | (0.98%) | 3,698,250 | 0728.HK | 中電信 | 2.720 | -0.030 | (1.09%) | 80,758,568 | 2628.HK | 中人壽 | 20.750 | -0.250 | (1.19%) | 112,532,512 | 0386.HK | 中石化 | 4.760 | -0.060 | (1.24%) | 221,238,192 | 0716.HK | 勝師 | 0.680 | -0.010 | (1.45%) | 3,460,000 | 1171.HK | 兗州煤 | 4.660 | -0.110 | (2.31%) | 27,600,712 | 0753.HK | 國航 | 2.100 | -0.050 | (2.33%) | 15,844,000 | 0857.HK | 中石油 | 5.800 | -0.150 | (2.52%) | 169,957,728 | 1893.HK | 中材 | 2.220 | -0.070 | (3.06%) | 12,920,000 | 0384.HK | 中燃氣 | 0.610 | -0.020 | (3.17%) | 7,742,000 | 0525.HK | 廣深 | 2.830 | -0.100 | (3.41%) | 1,910,000 | 0144.HK | 招商局 | 18.020 | -0.980 | (5.16%) | 10,035,470 | 0883.HK | 中海油 | 6.250 | -0.360 | (5.45%) | 183,444,592 | 2338.HK | 濰柴 | 16.700 | -1.300 | (7.22%) | 2,157,000 | 1880.HK | 百麗 | 3.750 | -0.300 | (7.41%) | 15,054,750 | 0347.HK | 鞍鋼 | 4.500 | -0.430 | (8.72%) | 28,686,276 | 8288.HK | 網龍 | 2.530 | -0.470 | (15.67%) | 1,688,000 |
|