November 6 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8239.HK | 明基 | 0.210 | 0.060 | 40.00% | 12,845,000 | 1818.HK | 招金 | 3.180 | 0.400 | 14.39% | 6,955,500 | 0998.HK | 中信銀 | 3.170 | 0.380 | 13.62% | 153,100,240 | 3993.HK | 洛陽鉬 | 2.950 | 0.350 | 13.46% | 37,869,000 | 0044.HK | 港機 | 74.000 | 8.500 | 12.98% | 313,500 | 0165.HK | 光大控 | 7.980 | 0.900 | 12.71% | 12,612,500 | 1133.HK | 哈濱動 | 5.250 | 0.570 | 12.18% | 7,945,376 | 0688.HK | 中海外 | 10.180 | 0.880 | 9.46% | 75,729,104 | 2331.HK | 李寧 | 12.580 | 0.960 | 8.26% | 7,384,733 | 3330.HK | 靈寶 | 1.200 | 0.090 | 8.11% | 1,948,000 | 1893.HK | 中材 | 2.400 | 0.180 | 8.11% | 32,085,000 | 0753.HK | 國航 | 2.270 | 0.170 | 8.10% | 29,171,184 | 2318.HK | 平保 | 36.000 | 2.600 | 7.78% | 27,581,916 | 2626.HK | 湖南有 | 0.720 | 0.050 | 7.46% | 23,222,000 | 0066.HK | 港鐵 | 18.380 | 1.220 | 7.11% | 9,982,561 | 2328.HK | 中財險 | 2.560 | 0.160 | 6.67% | 64,798,440 | 0347.HK | 鞍鋼 | 4.790 | 0.290 | 6.44% | 24,072,420 | 0694.HK | 首機 | 5.380 | 0.320 | 6.32% | 11,109,509 | 0883.HK | 中海油 | 6.610 | 0.360 | 5.76% | 199,258,176 | 0811.HK | 新華文 | 1.490 | 0.080 | 5.67% | 9,857,000 | 3337.HK | 安東油 | 0.560 | 0.030 | 5.66% | 9,548,691 | 0757.HK | 陽光能 | 2.510 | 0.130 | 5.46% | 5,452,000 | 2866.HK | 中海集 | 0.980 | 0.050 | 5.38% | 76,321,200 | 0386.HK | 中石化 | 5.010 | 0.250 | 5.25% | 183,563,408 | 0388.HK | 港交所 | 81.000 | 3.950 | 5.13% | 13,444,979 | 0384.HK | 中燃氣 | 0.640 | 0.030 | 4.92% | 12,014,000 | 2628.HK | 中人壽 | 21.650 | 0.900 | 4.34% | 162,358,816 | 0857.HK | 中石油 | 6.050 | 0.250 | 4.31% | 276,600,032 | 2338.HK | 濰柴 | 17.340 | 0.640 | 3.83% | 2,002,000 | 1398.HK | 工商銀 | 3.940 | 0.140 | 3.68% | 775,393,344 | 1088.HK | 神華 | 15.260 | 0.520 | 3.53% | 53,552,568 | 2800.HK | 盈富 | 14.960 | 0.440 | 3.03% | 22,720,082 | 0144.HK | 招商局 | 18.500 | 0.480 | 2.66% | 9,565,055 | 0005.HK | 匯控 | 94.950 | 2.350 | 2.54% | 20,609,288 | 0728.HK | 中電信 | 2.780 | 0.060 | 2.21% | 139,710,960 | 1171.HK | 兗州煤 | 4.720 | 0.060 | 1.29% | 55,215,024 | 0941.HK | 中移動 | 71.600 | 0.200 | 0.28% | 35,168,964 | 0390.HK | 中鐵 | 4.590 | 0.010 | 0.22% | 41,187,392 | 0952.HK | 華富 | 0.300 | 0.000 | 0.00% | 291,000 | 0716.HK | 勝師 | 0.680 | 0.000 | 0.00% | 914,000 | 0762.HK | 聯通 | 10.440 | -0.040 | (0.38%) | 47,964,824 | 8288.HK | 網龍 | 2.500 | -0.030 | (1.19%) | 1,513,000 | 3818.HK | 中動向 | 2.460 | -0.040 | (1.60%) | 7,440,000 | 1880.HK | 百麗 | 3.670 | -0.080 | (2.13%) | 19,558,000 | 0525.HK | 廣深 | 2.750 | -0.080 | (2.83%) | 8,316,122 |
|