November 3 Monday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0694.HK | 首機 | 4.890 | 0.690 | 16.43% | 12,346,000 | 2331.HK | 李寧 | 10.800 | 1.490 | 16.00% | 13,433,649 | 1133.HK | 哈濱動 | 4.660 | 0.560 | 13.66% | 10,678,000 | 1880.HK | 百麗 | 4.050 | 0.450 | 12.50% | 34,101,840 | 3818.HK | 中動向 | 2.470 | 0.250 | 11.26% | 23,904,000 | 0757.HK | 陽光能 | 1.960 | 0.180 | 10.11% | 3,318,000 | 2328.HK | 中財險 | 2.240 | 0.180 | 8.74% | 54,366,692 | 0347.HK | 鞍鋼 | 4.930 | 0.350 | 7.64% | 31,687,570 | 0998.HK | 中信銀 | 2.450 | 0.150 | 6.52% | 43,569,000 | 2866.HK | 中海集 | 0.910 | 0.050 | 5.81% | 81,753,504 | 0144.HK | 招商局 | 19.000 | 1.000 | 5.56% | 7,832,181 | 0688.HK | 中海外 | 8.950 | 0.470 | 5.54% | 59,136,252 | 1398.HK | 工商銀 | 3.720 | 0.180 | 5.08% | 627,586,816 | 1088.HK | 神華 | 14.700 | 0.700 | 5.00% | 48,727,008 | 0883.HK | 中海油 | 6.610 | 0.310 | 4.92% | 168,190,768 | 0044.HK | 港機 | 63.000 | 2.900 | 4.83% | 253,100 | 0811.HK | 新華文 | 1.330 | 0.060 | 4.72% | 3,889,000 | 0941.HK | 中移動 | 70.800 | 3.000 | 4.42% | 37,400,540 | 0857.HK | 中石油 | 5.950 | 0.250 | 4.39% | 249,120,016 | 3337.HK | 安東油 | 0.530 | 0.020 | 3.92% | 5,576,000 | 0753.HK | 國航 | 2.150 | 0.080 | 3.86% | 19,564,162 | 0952.HK | 華富 | 0.300 | 0.010 | 3.45% | 291,000 | 0165.HK | 光大控 | 7.150 | 0.230 | 3.32% | 6,977,000 | 2628.HK | 中人壽 | 21.000 | 0.650 | 3.19% | 118,836,880 | 2800.HK | 盈富 | 14.440 | 0.440 | 3.14% | 36,667,156 | 0066.HK | 港鐵 | 17.300 | 0.500 | 2.98% | 6,336,969 | 2318.HK | 平保 | 32.800 | 0.800 | 2.50% | 28,150,120 | 0390.HK | 中鐵 | 4.500 | 0.100 | 2.27% | 36,675,072 | 3993.HK | 洛陽鉬 | 2.380 | 0.040 | 1.71% | 27,387,000 | 0388.HK | 港交所 | 77.000 | 1.250 | 1.65% | 10,853,877 | 0384.HK | 中燃氣 | 0.630 | 0.010 | 1.61% | 17,664,000 | 8239.HK | 明基 | 0.142 | 0.002 | 1.43% | 645,000 | 2338.HK | 濰柴 | 18.000 | 0.200 | 1.12% | 1,096,300 | 0728.HK | 中電信 | 2.750 | 0.030 | 1.10% | 152,698,656 | 1818.HK | 招金 | 2.780 | 0.020 | 0.72% | 5,171,000 | 0005.HK | 匯控 | 92.500 | 0.500 | 0.54% | 23,126,036 | 1171.HK | 兗州煤 | 4.770 | 0.020 | 0.42% | 34,896,040 | 0525.HK | 廣深 | 2.930 | 0.010 | 0.34% | 8,171,537 | 2626.HK | 湖南有 | 0.660 | -0.020 | (2.94%) | 25,846,000 | 1893.HK | 中材 | 2.290 | -0.070 | (2.97%) | 14,452,000 | 3330.HK | 靈寶 | 1.110 | -0.040 | (3.48%) | 2,088,000 | 0386.HK | 中石化 | 4.820 | -0.210 | (4.17%) | 253,124,880 | 0762.HK | 聯通 | 10.300 | -0.700 | (6.36%) | 56,664,296 | 8288.HK | 網龍 | 3.000 | -0.350 | (10.45%) | 1,489,500 | 0716.HK | 勝師 | 0.690 | -0.090 | (11.54%) | 478,000 |
|