October 24 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0757.HK | 陽光能 | 1.580 | 0.080 | 5.33% | 3,390,000 | 3337.HK | 安東油 | 0.580 | 0.010 | 1.75% | 7,270,000 | 0347.HK | 鞍鋼 | 3.560 | 0.000 | 0.00% | 38,966,384 | 0390.HK | 中鐵 | 3.780 | -0.020 | (0.53%) | 89,969,416 | 3818.HK | 中動向 | 1.870 | -0.030 | (1.58%) | 2,676,000 | 1880.HK | 百麗 | 2.950 | -0.050 | (1.67%) | 17,622,500 | 0762.HK | 聯通 | 9.700 | -0.200 | (2.02%) | 68,592,304 | 8288.HK | 網龍 | 2.890 | -0.060 | (2.03%) | 90,500 | 0066.HK | 港鐵 | 15.580 | -0.460 | (2.87%) | 7,227,312 | 0811.HK | 新華文 | 1.210 | -0.040 | (3.20%) | 2,595,000 | 0952.HK | 華富 | 0.210 | -0.010 | (4.55%) | 1,250,000 | 0525.HK | 廣深 | 2.600 | -0.150 | (5.45%) | 6,419,152 | 2626.HK | 湖南有 | 0.510 | -0.030 | (5.56%) | 11,301,720 | 0144.HK | 招商局 | 15.000 | -1.000 | (6.25%) | 14,235,163 | 0941.HK | 中移動 | 57.500 | -4.000 | (6.50%) | 52,792,060 | 0688.HK | 中海外 | 8.580 | -0.620 | (6.74%) | 70,450,176 | 0384.HK | 中燃氣 | 0.550 | -0.040 | (6.78%) | 7,344,000 | 0388.HK | 港交所 | 72.000 | -5.500 | (7.10%) | 19,309,760 | 1398.HK | 工商銀 | 3.150 | -0.250 | (7.35%) | 594,472,832 | 1818.HK | 招金 | 2.170 | -0.180 | (7.66%) | 5,289,000 | 0165.HK | 光大控 | 6.600 | -0.560 | (7.82%) | 7,537,000 | 3993.HK | 洛陽鉬 | 1.830 | -0.160 | (8.04%) | 9,478,001 | 0044.HK | 港機 | 51.600 | -4.650 | (8.27%) | 196,000 | 0728.HK | 中電信 | 2.330 | -0.220 | (8.63%) | 216,838,816 | 2318.HK | 平保 | 28.100 | -2.700 | (8.77%) | 27,603,162 | 0883.HK | 中海油 | 4.880 | -0.480 | (8.96%) | 142,929,024 | 2800.HK | 盈富 | 13.000 | -1.280 | (8.96%) | 40,930,236 | 2328.HK | 中財險 | 2.010 | -0.200 | (9.05%) | 27,768,000 | 0716.HK | 勝師 | 0.500 | -0.050 | (9.09%) | 386,000 | 0998.HK | 中信銀 | 2.140 | -0.220 | (9.32%) | 135,976,112 | 2628.HK | 中人壽 | 19.400 | -2.000 | (9.35%) | 175,066,416 | 1893.HK | 中材 | 2.180 | -0.230 | (9.54%) | 14,350,000 | 2338.HK | 濰柴 | 22.350 | -2.400 | (9.70%) | 1,001,000 | 0386.HK | 中石化 | 4.500 | -0.540 | (10.71%) | 231,789,632 | 0857.HK | 中石油 | 5.000 | -0.620 | (11.03%) | 344,324,992 | 1171.HK | 兗州煤 | 3.510 | -0.460 | (11.59%) | 32,830,340 | 0694.HK | 首機 | 4.000 | -0.550 | (12.09%) | 15,710,001 | 0005.HK | 匯控 | 88.000 | -12.600 | (12.52%) | 63,896,940 | 2331.HK | 李寧 | 10.200 | -1.700 | (14.29%) | 5,760,000 | 8239.HK | 明基 | 0.170 | -0.030 | (15.00%) | 1,550,000 | 2866.HK | 中海集 | 0.740 | -0.140 | (15.91%) | 98,389,000 | 1088.HK | 神華 | 11.000 | -2.200 | (16.67%) | 81,811,248 | 1133.HK | 哈濱動 | 3.620 | -0.730 | (16.78%) | 9,750,376 | 0753.HK | 國航 | 1.810 | -0.380 | (17.35%) | 33,290,480 | 3330.HK | 靈寶 | 0.880 | -0.200 | (18.52%) | 3,994,000 |
|