October 28 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0005.HK | 匯控 | 90.000 | 15.000 | 20.00% | 62,061,704 | 1088.HK | 神華 | 10.000 | 1.590 | 18.91% | 155,415,744 | 3330.HK | 靈寶 | 0.960 | 0.150 | 18.52% | 1,896,000 | 1398.HK | 工商銀 | 3.260 | 0.460 | 16.43% | 1,123,119,360 | 1171.HK | 兗州煤 | 3.480 | 0.460 | 15.23% | 53,342,552 | 0952.HK | 華富 | 0.240 | 0.030 | 14.29% | 627,800 | 0066.HK | 港鐵 | 14.940 | 1.840 | 14.05% | 13,719,393 | 2628.HK | 中人壽 | 19.020 | 2.320 | 13.89% | 399,703,328 | 2866.HK | 中海集 | 0.740 | 0.090 | 13.85% | 64,713,704 | 0728.HK | 中電信 | 2.250 | 0.250 | 12.50% | 258,448,192 | 0941.HK | 中移動 | 60.500 | 6.700 | 12.45% | 85,184,576 | 1133.HK | 哈濱動 | 3.000 | 0.320 | 11.94% | 9,134,000 | 0386.HK | 中石化 | 4.200 | 0.440 | 11.70% | 292,473,760 | 2800.HK | 盈富 | 12.920 | 1.320 | 11.38% | 36,172,724 | 0762.HK | 聯通 | 9.640 | 0.940 | 10.80% | 62,336,060 | 0857.HK | 中石油 | 4.650 | 0.400 | 9.41% | 369,202,208 | 0390.HK | 中鐵 | 3.550 | 0.300 | 9.23% | 95,569,712 | 0144.HK | 招商局 | 14.500 | 1.200 | 9.02% | 16,968,858 | 2318.HK | 平保 | 26.000 | 2.000 | 8.33% | 52,143,012 | 2328.HK | 中財險 | 1.970 | 0.150 | 8.24% | 59,217,720 | 0753.HK | 國航 | 1.700 | 0.120 | 7.59% | 28,839,540 | 0347.HK | 鞍鋼 | 3.100 | 0.210 | 7.27% | 32,094,944 | 0388.HK | 港交所 | 66.500 | 4.500 | 7.26% | 27,594,922 | 3818.HK | 中動向 | 1.820 | 0.120 | 7.06% | 3,037,000 | 0883.HK | 中海油 | 4.520 | 0.280 | 6.60% | 223,847,792 | 3993.HK | 洛陽鉬 | 1.630 | 0.100 | 6.54% | 12,331,481 | 0694.HK | 首機 | 3.500 | 0.190 | 5.74% | 31,414,812 | 1893.HK | 中材 | 1.670 | 0.090 | 5.70% | 12,056,000 | 0165.HK | 光大控 | 6.320 | 0.320 | 5.33% | 11,026,502 | 2331.HK | 李寧 | 9.600 | 0.440 | 4.80% | 3,787,304 | 0998.HK | 中信銀 | 2.140 | 0.090 | 4.39% | 91,224,928 | 1818.HK | 招金 | 2.100 | 0.070 | 3.45% | 6,343,500 | 0044.HK | 港機 | 51.500 | 1.700 | 3.41% | 163,088 | 0384.HK | 中燃氣 | 0.510 | 0.015 | 3.03% | 10,970,000 | 0811.HK | 新華文 | 1.060 | 0.030 | 2.91% | 6,936,000 | 3337.HK | 安東油 | 0.530 | 0.010 | 1.92% | 2,705,000 | 8288.HK | 網龍 | 2.700 | 0.010 | 0.37% | 204,000 | 0757.HK | 陽光能 | 1.360 | 0.000 | 0.00% | 1,881,000 | 0716.HK | 勝師 | 0.500 | 0.000 | 0.00% | 944,000 | 1880.HK | 百麗 | 2.500 | -0.100 | (3.85%) | 31,714,430 | 2626.HK | 湖南有 | 0.435 | -0.025 | (5.43%) | 6,724,555 | 0688.HK | 中海外 | 6.900 | -0.600 | (8.00%) | 136,234,048 | 8239.HK | 明基 | 0.135 | -0.015 | (10.00%) | 1,535,000 | 2338.HK | 濰柴 | 16.300 | -2.200 | (11.89%) | 1,746,000 | 0525.HK | 廣深 | 2.100 | -0.290 | (12.13%) | 11,330,881 |
|