October 22 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0066.HK | 港鐵 | 16.840 | 0.140 | 0.84% | 11,542,373 | 3818.HK | 中動向 | 2.000 | 0.000 | 0.00% | 7,871,000 | 0811.HK | 新華文 | 1.270 | 0.000 | 0.00% | 2,585,000 | 0044.HK | 港機 | 60.000 | -0.700 | (1.15%) | 95,800 | 2338.HK | 濰柴 | 25.300 | -0.600 | (2.32%) | 1,125,000 | 0388.HK | 港交所 | 80.950 | -2.050 | (2.47%) | 11,302,238 | 0998.HK | 中信銀 | 2.500 | -0.070 | (2.72%) | 49,472,000 | 0005.HK | 匯控 | 103.800 | -3.100 | (2.90%) | 31,809,232 | 8239.HK | 明基 | 0.223 | -0.007 | (3.04%) | 3,390,000 | 2626.HK | 湖南有 | 0.570 | -0.020 | (3.39%) | 7,471,000 | 0165.HK | 光大控 | 7.600 | -0.280 | (3.55%) | 10,881,900 | 2331.HK | 李寧 | 12.000 | -0.460 | (3.69%) | 2,414,500 | 0952.HK | 華富 | 0.240 | -0.010 | (4.00%) | 48,600 | 2628.HK | 中人壽 | 22.300 | -1.000 | (4.29%) | 130,513,840 | 3330.HK | 靈寶 | 1.250 | -0.060 | (4.58%) | 937,000 | 2800.HK | 盈富 | 14.800 | -0.720 | (4.64%) | 22,019,202 | 0525.HK | 廣深 | 2.730 | -0.150 | (5.21%) | 3,254,678 | 1880.HK | 百麗 | 3.390 | -0.190 | (5.31%) | 11,205,000 | 0941.HK | 中移動 | 63.950 | -3.600 | (5.33%) | 44,268,684 | 1398.HK | 工商銀 | 3.540 | -0.210 | (5.60%) | 658,098,112 | 0883.HK | 中海油 | 5.830 | -0.370 | (5.97%) | 135,076,064 | 8288.HK | 網龍 | 2.750 | -0.180 | (6.14%) | 376,000 | 1893.HK | 中材 | 2.620 | -0.180 | (6.43%) | 8,971,000 | 0386.HK | 中石化 | 5.290 | -0.410 | (7.19%) | 243,490,672 | 0688.HK | 中海外 | 8.510 | -0.700 | (7.60%) | 54,414,040 | 0753.HK | 國航 | 2.400 | -0.200 | (7.69%) | 16,444,456 | 0857.HK | 中石油 | 5.920 | -0.530 | (8.22%) | 220,018,928 | 0728.HK | 中電信 | 2.650 | -0.240 | (8.30%) | 170,226,192 | 0144.HK | 招商局 | 17.660 | -1.660 | (8.59%) | 7,376,400 | 3993.HK | 洛陽鉬 | 2.130 | -0.210 | (8.97%) | 12,448,000 | 2328.HK | 中財險 | 2.330 | -0.240 | (9.34%) | 18,896,596 | 1088.HK | 神華 | 14.300 | -1.500 | (9.49%) | 34,094,672 | 1133.HK | 哈濱動 | 4.670 | -0.500 | (9.67%) | 5,562,275 | 0347.HK | 鞍鋼 | 3.730 | -0.420 | (10.12%) | 22,401,398 | 0694.HK | 首機 | 4.780 | -0.550 | (10.32%) | 13,152,000 | 2866.HK | 中海集 | 0.950 | -0.110 | (10.38%) | 60,636,500 | 0384.HK | 中燃氣 | 0.590 | -0.070 | (10.61%) | 8,315,607 | 0762.HK | 聯通 | 9.650 | -1.150 | (10.65%) | 59,135,696 | 2318.HK | 平保 | 30.800 | -3.800 | (10.98%) | 32,568,804 | 3337.HK | 安東油 | 0.600 | -0.080 | (11.76%) | 1,404,000 | 0757.HK | 陽光能 | 1.380 | -0.190 | (12.10%) | 5,199,202 | 1171.HK | 兗州煤 | 4.460 | -0.620 | (12.20%) | 26,818,088 | 0716.HK | 勝師 | 0.510 | -0.080 | (13.56%) | 5,646,000 | 1818.HK | 招金 | 2.550 | -0.550 | (17.74%) | 6,995,000 | 0390.HK | 中鐵 | 4.090 | -1.060 | (20.58%) | 203,372,384 |
|