October 20 Monday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0688.HK | 中海外 | 9.070 | 0.990 | 12.25% | 114,667,976 | 0386.HK | 中石化 | 5.760 | 0.550 | 10.56% | 246,838,336 | 0762.HK | 聯通 | 10.740 | 0.940 | 9.59% | 66,107,408 | 0728.HK | 中電信 | 2.860 | 0.250 | 9.58% | 190,814,912 | 1133.HK | 哈濱動 | 4.700 | 0.370 | 8.55% | 5,904,000 | 0857.HK | 中石油 | 6.410 | 0.490 | 8.28% | 238,612,656 | 2866.HK | 中海集 | 1.100 | 0.080 | 7.84% | 43,878,300 | 2331.HK | 李寧 | 12.340 | 0.880 | 7.68% | 4,916,312 | 0941.HK | 中移動 | 71.100 | 5.000 | 7.56% | 37,990,164 | 1398.HK | 工商銀 | 3.880 | 0.270 | 7.48% | 609,748,288 | 0694.HK | 首機 | 5.540 | 0.380 | 7.36% | 9,110,020 | 2628.HK | 中人壽 | 24.200 | 1.650 | 7.32% | 106,438,448 | 3993.HK | 洛陽鉬 | 2.500 | 0.170 | 7.30% | 7,599,680 | 0165.HK | 光大控 | 8.300 | 0.500 | 6.41% | 8,301,000 | 0390.HK | 中鐵 | 5.400 | 0.300 | 5.88% | 53,611,392 | 2800.HK | 盈富 | 15.840 | 0.840 | 5.60% | 15,830,983 | 2328.HK | 中財險 | 2.580 | 0.120 | 4.88% | 19,814,380 | 3330.HK | 靈寶 | 1.330 | 0.060 | 4.72% | 531,400 | 1171.HK | 兗州煤 | 4.970 | 0.220 | 4.63% | 35,607,416 | 0144.HK | 招商局 | 19.980 | 0.880 | 4.61% | 7,790,385 | 0883.HK | 中海油 | 6.000 | 0.260 | 4.53% | 223,672,656 | 0388.HK | 港交所 | 85.500 | 3.500 | 4.27% | 8,968,594 | 1088.HK | 神華 | 15.000 | 0.500 | 3.45% | 44,644,368 | 0811.HK | 新華文 | 1.300 | 0.040 | 3.17% | 3,158,000 | 2318.HK | 平保 | 36.600 | 1.100 | 3.10% | 38,605,308 | 0347.HK | 鞍鋼 | 4.430 | 0.130 | 3.02% | 14,871,195 | 0753.HK | 國航 | 2.750 | 0.080 | 3.00% | 18,430,820 | 8288.HK | 網龍 | 3.100 | 0.090 | 2.99% | 143,000 | 3818.HK | 中動向 | 2.000 | 0.050 | 2.56% | 14,111,000 | 0525.HK | 廣深 | 2.970 | 0.070 | 2.41% | 6,095,076 | 0005.HK | 匯控 | 107.000 | 1.800 | 1.71% | 27,417,310 | 0066.HK | 港鐵 | 17.280 | 0.280 | 1.65% | 17,524,100 | 1893.HK | 中材 | 2.970 | 0.040 | 1.37% | 8,587,000 | 0952.HK | 華富 | 0.290 | 0.000 | 0.00% | 83,000 | 1880.HK | 百麗 | 3.750 | 0.000 | 0.00% | 16,173,191 | 0998.HK | 中信銀 | 2.700 | -0.030 | (1.10%) | 62,794,500 | 1818.HK | 招金 | 3.250 | -0.060 | (1.81%) | 4,044,000 | 0757.HK | 陽光能 | 1.830 | -0.040 | (2.14%) | 1,139,000 | 3337.HK | 安東油 | 0.670 | -0.020 | (2.90%) | 1,608,000 | 0384.HK | 中燃氣 | 0.660 | -0.020 | (2.94%) | 11,878,000 | 2338.HK | 濰柴 | 26.200 | -0.900 | (3.32%) | 699,000 | 8239.HK | 明基 | 0.229 | -0.011 | (4.58%) | 2,420,000 | 0044.HK | 港機 | 64.800 | -3.250 | (4.78%) | 179,200 | 2626.HK | 湖南有 | 0.630 | -0.040 | (5.97%) | 14,740,000 | 0716.HK | 勝師 | 0.510 | -0.240 | (32.00%) | 6,674,000 |
|