October 16 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8239.HK | 明基 | 0.250 | 0.000 | 0.00% | 1,350,000 | 8288.HK | 網龍 | 3.050 | -0.020 | (0.65%) | 1,141,500 | 0857.HK | 中石油 | 6.300 | -0.150 | (2.33%) | 356,734,368 | 0066.HK | 港鐵 | 19.100 | -0.500 | (2.55%) | 6,590,340 | 0005.HK | 匯控 | 108.500 | -3.200 | (2.86%) | 38,198,024 | 0952.HK | 華富 | 0.320 | -0.010 | (3.03%) | 81,000 | 0941.HK | 中移動 | 69.800 | -2.600 | (3.59%) | 56,890,560 | 0388.HK | 港交所 | 85.000 | -3.250 | (3.68%) | 17,117,094 | 0390.HK | 中鐵 | 5.100 | -0.200 | (3.77%) | 59,244,968 | 1893.HK | 中材 | 2.930 | -0.120 | (3.93%) | 11,713,000 | 0386.HK | 中石化 | 5.230 | -0.230 | (4.21%) | 259,741,712 | 3337.HK | 安東油 | 0.680 | -0.030 | (4.23%) | 5,918,000 | 2800.HK | 盈富 | 15.700 | -0.760 | (4.62%) | 58,862,052 | 2628.HK | 中人壽 | 23.950 | -1.350 | (5.34%) | 169,102,624 | 0688.HK | 中海外 | 8.480 | -0.480 | (5.36%) | 110,424,800 | 0044.HK | 港機 | 68.750 | -3.950 | (5.43%) | 168,200 | 2626.HK | 湖南有 | 0.670 | -0.040 | (5.63%) | 11,934,000 | 1880.HK | 百麗 | 3.800 | -0.240 | (5.94%) | 14,727,500 | 0716.HK | 勝師 | 0.790 | -0.050 | (5.95%) | 1,762,000 | 2866.HK | 中海集 | 1.050 | -0.070 | (6.25%) | 52,963,000 | 0525.HK | 廣深 | 3.090 | -0.210 | (6.36%) | 5,847,693 | 1088.HK | 神華 | 14.800 | -1.040 | (6.57%) | 65,182,136 | 0757.HK | 陽光能 | 1.840 | -0.130 | (6.60%) | 2,379,000 | 0728.HK | 中電信 | 2.800 | -0.200 | (6.67%) | 182,984,384 | 3330.HK | 靈寶 | 1.310 | -0.100 | (7.09%) | 862,000 | 1818.HK | 招金 | 3.530 | -0.270 | (7.11%) | 1,775,000 | 0144.HK | 招商局 | 19.280 | -1.520 | (7.31%) | 12,102,603 | 2318.HK | 平保 | 38.300 | -3.200 | (7.71%) | 33,420,860 | 1398.HK | 工商銀 | 3.810 | -0.340 | (8.19%) | 1,035,312,512 | 0165.HK | 光大控 | 7.880 | -0.720 | (8.37%) | 7,632,000 | 3818.HK | 中動向 | 1.960 | -0.180 | (8.41%) | 28,323,000 | 2338.HK | 濰柴 | 28.100 | -2.650 | (8.62%) | 1,667,000 | 0883.HK | 中海油 | 6.120 | -0.600 | (8.93%) | 192,774,464 | 2331.HK | 李寧 | 11.200 | -1.100 | (8.94%) | 13,483,000 | 0998.HK | 中信銀 | 2.730 | -0.270 | (9.00%) | 67,059,160 | 3993.HK | 洛陽鉬 | 2.400 | -0.250 | (9.43%) | 11,400,000 | 0762.HK | 聯通 | 10.500 | -1.100 | (9.48%) | 77,409,472 | 0694.HK | 首機 | 5.240 | -0.560 | (9.66%) | 14,277,818 | 1133.HK | 哈濱動 | 4.330 | -0.470 | (9.79%) | 12,545,000 | 0811.HK | 新華文 | 1.350 | -0.180 | (11.76%) | 4,276,000 | 2328.HK | 中財險 | 2.510 | -0.340 | (11.93%) | 41,022,036 | 0347.HK | 鞍鋼 | 4.560 | -0.670 | (12.81%) | 26,104,004 | 0753.HK | 國航 | 2.790 | -0.410 | (12.81%) | 55,779,580 | 0753.HK | 國航 | 2.790 | -0.410 | (12.81%) | 55,779,580 | 1171.HK | 兗州煤 | 4.820 | -0.840 | (14.84%) | 53,461,496 | 0384.HK | 中燃氣 | 0.700 | -0.140 | (16.67%) | 22,678,000 |
|