ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1818.HK | 招金 | 5.000 | 0.410 | 8.93% | 3,888,000 | 0384.HK | 中燃氣 | 1.320 | 0.080 | 6.45% | 32,072,000 | 0688.HK | 中海外 | 9.200 | 0.450 | 5.14% | 87,886,648 | 0694.HK | 首機 | 6.300 | 0.300 | 5.00% | 17,794,896 | 1880.HK | 百麗 | 5.490 | 0.240 | 4.57% | 13,141,000 | 3330.HK | 靈寶 | 1.970 | 0.070 | 3.68% | 2,158,000 | 2318.HK | 平保 | 43.950 | 1.450 | 3.41% | 45,692,724 | 0044.HK | 港機 | 88.500 | 2.600 | 3.03% | 271,266 | 0762.HK | 聯通 | 11.580 | 0.340 | 3.02% | 33,080,720 | 1088.HK | 神華 | 18.500 | 0.500 | 2.78% | 50,580,336 | 0941.HK | 中移動 | 76.900 | 1.900 | 2.53% | 52,383,808 | 0386.HK | 中石化 | 6.030 | 0.140 | 2.38% | 209,002,496 | 0728.HK | 中電信 | 3.130 | 0.070 | 2.29% | 187,125,088 | 2628.HK | 中人壽 | 28.550 | 0.550 | 1.96% | 132,291,176 | 0144.HK | 招商局 | 24.400 | 0.400 | 1.67% | 8,118,792 | 1398.HK | 工商銀 | 4.580 | 0.070 | 1.55% | 532,257,280 | 0347.HK | 鞍鋼 | 7.020 | 0.100 | 1.45% | 21,383,864 | 0390.HK | 中鐵 | 4.630 | 0.050 | 1.09% | 40,929,288 | 2331.HK | 李寧 | 13.440 | 0.140 | 1.05% | 2,817,500 | 0857.HK | 中石油 | 8.000 | 0.080 | 1.01% | 209,339,696 | 0066.HK | 港鐵 | 22.650 | 0.200 | 0.89% | 9,405,523 | 0998.HK | 中信銀 | 3.430 | 0.030 | 0.88% | 37,056,232 | 0716.HK | 勝師 | 1.180 | 0.010 | 0.85% | 710,000 | 2800.HK | 盈富 | 18.500 | 0.120 | 0.65% | 15,558,236 | 0388.HK | 港交所 | 93.100 | 0.600 | 0.65% | 16,973,476 | 0811.HK | 新華文 | 1.770 | 0.010 | 0.57% | 2,938,000 | 0753.HK | 國航 | 3.410 | 0.010 | 0.29% | 35,442,048 | 2626.HK | 湖南有 | 0.960 | 0.000 | 0.00% | 13,532,000 | 0525.HK | 廣深 | 3.780 | 0.000 | 0.00% | 7,758,943 | 0005.HK | 匯控 | 121.800 | -0.600 | (0.49%) | 39,041,768 | 2328.HK | 中財險 | 3.060 | -0.020 | (0.65%) | 54,032,000 | 0952.HK | 華富 | 0.475 | -0.005 | (1.04%) | 30,000 | 0165.HK | 光大控 | 12.020 | -0.160 | (1.31%) | 10,154,000 | 0883.HK | 中海油 | 8.850 | -0.150 | (1.67%) | 146,384,864 | 8288.HK | 網龍 | 4.800 | -0.100 | (2.04%) | 567,500 | 3993.HK | 洛陽鉬 | 3.380 | -0.080 | (2.31%) | 13,278,000 | 1171.HK | 兗州煤 | 8.000 | -0.200 | (2.44%) | 35,886,492 | 1893.HK | 中材 | 3.400 | -0.100 | (2.86%) | 20,719,028 | 0757.HK | 陽光能 | 2.520 | -0.080 | (3.08%) | 1,980,000 | 2338.HK | 濰柴 | 29.000 | -1.000 | (3.33%) | 1,376,000 | 3818.HK | 中動向 | 2.200 | -0.090 | (3.93%) | 13,676,012 | 3337.HK | 安東油 | 0.680 | -0.030 | (4.23%) | 2,328,000 | 8239.HK | 明基 | 0.335 | -0.015 | (4.29%) | 630,000 | 2866.HK | 中海集 | 1.300 | -0.100 | (7.14%) | 268,867,456 | 1133.HK | 哈濱動 | 5.430 | -0.570 | (9.50%) | 12,546,000 |
|