ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0165.HK | 光大控 | 12.280 | 0.360 | 3.02% | 15,874,116 | 8288.HK | 網龍 | 4.900 | 0.140 | 2.94% | 3,361,000 | 0525.HK | 廣深 | 3.750 | 0.070 | 1.90% | 10,467,908 | 3337.HK | 安東油 | 0.720 | 0.010 | 1.41% | 502,000 | 0753.HK | 國航 | 3.700 | 0.050 | 1.37% | 24,610,272 | 1398.HK | 工商銀 | 4.740 | 0.060 | 1.28% | 344,894,016 | 0044.HK | 港機 | 88.000 | 1.100 | 1.27% | 188,400 | 0688.HK | 中海外 | 9.500 | 0.100 | 1.06% | 48,375,064 | 0757.HK | 陽光能 | 2.560 | 0.020 | 0.79% | 1,011,000 | 0005.HK | 匯控 | 124.500 | 0.900 | 0.73% | 18,591,580 | 0762.HK | 聯通 | 11.400 | 0.080 | 0.71% | 15,946,495 | 0390.HK | 中鐵 | 4.890 | 0.020 | 0.41% | 36,627,020 | 2628.HK | 中人壽 | 29.350 | 0.050 | 0.17% | 126,193,992 | 0952.HK | 華富 | 0.490 | 0.000 | 0.00% | 130,000 | 2338.HK | 濰柴 | 32.000 | 0.000 | 0.00% | 419,300 | 0384.HK | 中燃氣 | 1.200 | 0.000 | 0.00% | 4,772,000 | 0998.HK | 中信銀 | 3.580 | -0.010 | (0.28%) | 25,967,500 | 2626.HK | 湖南有 | 1.000 | -0.010 | (0.99%) | 7,832,000 | 2800.HK | 盈富 | 19.200 | -0.240 | (1.23%) | 18,319,238 | 0066.HK | 港鐵 | 23.300 | -0.300 | (1.27%) | 3,664,132 | 0857.HK | 中石油 | 8.490 | -0.140 | (1.62%) | 146,694,560 | 0388.HK | 港交所 | 96.450 | -1.850 | (1.88%) | 14,270,776 | 1893.HK | 中材 | 3.780 | -0.080 | (2.07%) | 4,250,000 | 0347.HK | 鞍鋼 | 7.390 | -0.160 | (2.12%) | 17,941,888 | 0811.HK | 新華文 | 1.830 | -0.040 | (2.14%) | 1,239,000 | 0883.HK | 中海油 | 9.470 | -0.230 | (2.37%) | 98,795,896 | 0144.HK | 招商局 | 25.950 | -0.650 | (2.44%) | 6,383,572 | 3818.HK | 中動向 | 2.360 | -0.060 | (2.48%) | 5,070,000 | 1133.HK | 哈濱動 | 6.070 | -0.160 | (2.57%) | 7,166,000 | 8239.HK | 明基 | 0.370 | -0.010 | (2.63%) | 1,845,000 | 0728.HK | 中電信 | 3.240 | -0.100 | (2.99%) | 70,295,048 | 3993.HK | 洛陽鉬 | 3.880 | -0.120 | (3.00%) | 6,837,000 | 1171.HK | 兗州煤 | 9.210 | -0.290 | (3.05%) | 26,026,360 | 0941.HK | 中移動 | 77.800 | -2.550 | (3.17%) | 41,153,560 | 2328.HK | 中財險 | 3.400 | -0.120 | (3.41%) | 18,766,000 | 1088.HK | 神華 | 20.400 | -0.750 | (3.55%) | 26,842,388 | 0386.HK | 中石化 | 6.360 | -0.250 | (3.78%) | 120,418,992 | 1880.HK | 百麗 | 5.400 | -0.240 | (4.26%) | 12,006,500 | 2866.HK | 中海集 | 1.470 | -0.080 | (5.16%) | 55,962,868 | 2331.HK | 李寧 | 12.880 | -0.720 | (5.29%) | 7,069,450 | 1818.HK | 招金 | 4.720 | -0.270 | (5.41%) | 2,009,000 | 3330.HK | 靈寶 | 1.960 | -0.120 | (5.77%) | 1,250,000 | 0694.HK | 首機 | 6.270 | -0.400 | (6.00%) | 8,425,177 | 0716.HK | 勝師 | 1.280 | -0.090 | (6.57%) | 612,000 | 2318.HK | 平保 | 47.500 | -5.100 | (9.70%) | 56,264,816 |
|