ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3337.HK | 安東油 | 0.730 | 0.010 | 1.39% | 1,008,000 | 8239.HK | 明基 | 0.295 | -0.005 | (1.67%) | 1,990,000 | 0005.HK | 匯控 | 120.500 | -2.700 | (2.19%) | 20,766,512 | 0811.HK | 新華文 | 1.720 | -0.040 | (2.27%) | 1,217,000 | 2338.HK | 濰柴 | 30.200 | -0.800 | (2.58%) | 457,700 | 2331.HK | 李寧 | 13.920 | -0.420 | (2.93%) | 4,304,000 | 2626.HK | 湖南有 | 0.940 | -0.030 | (3.09%) | 5,902,000 | 3818.HK | 中動向 | 2.450 | -0.090 | (3.54%) | 5,338,000 | 2628.HK | 中人壽 | 27.500 | -1.050 | (3.68%) | 91,826,656 | 0757.HK | 陽光能 | 2.580 | -0.100 | (3.73%) | 1,482,000 | 0998.HK | 中信銀 | 3.100 | -0.150 | (4.62%) | 43,821,768 | 0066.HK | 港鐵 | 21.300 | -1.050 | (4.70%) | 6,424,455 | 0044.HK | 港機 | 87.100 | -4.700 | (5.12%) | 94,400 | 0716.HK | 勝師 | 1.090 | -0.060 | (5.22%) | 284,000 | 1398.HK | 工商銀 | 4.130 | -0.230 | (5.28%) | 427,920,224 | 2800.HK | 盈富 | 17.260 | -0.980 | (5.37%) | 20,677,348 | 2866.HK | 中海集 | 1.220 | -0.070 | (5.43%) | 56,874,848 | 0525.HK | 廣深 | 3.400 | -0.200 | (5.56%) | 6,514,396 | 0941.HK | 中移動 | 72.600 | -4.500 | (5.84%) | 27,722,956 | 0728.HK | 中電信 | 2.980 | -0.190 | (5.99%) | 102,940,272 | 0388.HK | 港交所 | 89.000 | -6.000 | (6.32%) | 12,640,204 | 0384.HK | 中燃氣 | 1.170 | -0.080 | (6.40%) | 7,060,083 | 2328.HK | 中財險 | 3.200 | -0.220 | (6.43%) | 24,800,604 | 0753.HK | 國航 | 3.230 | -0.230 | (6.65%) | 23,686,032 | 0753.HK | 國航 | 3.230 | -0.230 | (6.65%) | 23,686,032 | 0857.HK | 中石油 | 7.190 | -0.520 | (6.74%) | 148,801,360 | 1880.HK | 百麗 | 5.500 | -0.400 | (6.78%) | 18,283,300 | 1133.HK | 哈濱動 | 5.410 | -0.400 | (6.88%) | 5,243,754 | 1088.HK | 神華 | 17.000 | -1.300 | (7.10%) | 24,701,088 | 0165.HK | 光大控 | 11.400 | -0.880 | (7.17%) | 8,933,000 | 3993.HK | 洛陽鉬 | 3.230 | -0.250 | (7.18%) | 15,561,200 | 0390.HK | 中鐵 | 5.410 | -0.420 | (7.20%) | 48,036,292 | 3330.HK | 靈寶 | 1.780 | -0.140 | (7.29%) | 1,086,000 | 1893.HK | 中材 | 3.720 | -0.300 | (7.46%) | 8,608,290 | 0386.HK | 中石化 | 5.600 | -0.480 | (7.89%) | 132,670,776 | 2318.HK | 平保 | 46.000 | -4.000 | (8.00%) | 20,492,008 | 8288.HK | 網龍 | 4.300 | -0.400 | (8.51%) | 216,500 | 1818.HK | 招金 | 4.180 | -0.390 | (8.53%) | 2,102,000 | 0883.HK | 中海油 | 7.580 | -0.750 | (9.00%) | 122,794,336 | 0694.HK | 首機 | 6.020 | -0.600 | (9.06%) | 9,269,275 | 0762.HK | 聯通 | 10.100 | -1.020 | (9.17%) | 34,206,688 | 0347.HK | 鞍鋼 | 6.530 | -0.670 | (9.31%) | 14,589,057 | 1171.HK | 兗州煤 | 6.830 | -0.870 | (11.30%) | 21,591,968 | 0688.HK | 中海外 | 9.000 | -1.200 | (11.76%) | 51,085,508 | 0144.HK | 招商局 | 19.860 | -2.690 | (11.93%) | 5,032,601 | 0952.HK | 華富 | 0.410 | -0.060 | (12.77%) | 989,080 |
|