ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3330.HK | 靈寶 | 2.200 | 0.270 | 13.99% | 8,624,000 | 1818.HK | 招金 | 5.040 | 0.320 | 6.78% | 7,302,000 | 0716.HK | 勝師 | 1.440 | 0.040 | 2.86% | 2,416,000 | 1880.HK | 百麗 | 5.860 | 0.020 | 0.34% | 31,030,220 | 8288.HK | 網龍 | 5.060 | 0.010 | 0.20% | 585,500 | 0044.HK | 港機 | 87.500 | 0.100 | 0.11% | 101,300 | 8239.HK | 明基 | 0.355 | 0.000 | 0.00% | 1,250,000 | 0952.HK | 華富 | 0.450 | 0.000 | 0.00% | 140,000 | 1893.HK | 中材 | 4.050 | -0.050 | (1.22%) | 8,795,000 | 2331.HK | 李寧 | 13.780 | -0.220 | (1.57%) | 11,805,000 | 0005.HK | 匯控 | 123.400 | -2.600 | (2.06%) | 23,362,130 | 0066.HK | 港鐵 | 23.550 | -0.500 | (2.08%) | 8,469,023 | 0883.HK | 中海油 | 9.650 | -0.260 | (2.62%) | 178,837,088 | 2338.HK | 濰柴 | 31.000 | -0.900 | (2.82%) | 1,574,000 | 3993.HK | 洛陽鉬 | 4.060 | -0.120 | (2.87%) | 12,973,000 | 0762.HK | 聯通 | 11.660 | -0.360 | (3.00%) | 28,076,264 | 3337.HK | 安東油 | 0.640 | -0.020 | (3.03%) | 1,174,000 | 2800.HK | 盈富 | 19.420 | -0.680 | (3.38%) | 10,963,256 | 0857.HK | 中石油 | 8.350 | -0.320 | (3.69%) | 190,430,624 | 1398.HK | 工商銀 | 4.660 | -0.190 | (3.92%) | 499,902,144 | 0384.HK | 中燃氣 | 1.190 | -0.050 | (4.03%) | 13,500,000 | 0811.HK | 新華文 | 1.870 | -0.080 | (4.10%) | 1,249,000 | 0941.HK | 中移動 | 80.500 | -3.500 | (4.17%) | 36,649,348 | 1088.HK | 神華 | 22.000 | -1.000 | (4.35%) | 44,889,216 | 2626.HK | 湖南有 | 1.030 | -0.050 | (4.63%) | 13,330,000 | 3818.HK | 中動向 | 2.610 | -0.140 | (5.09%) | 5,819,300 | 2628.HK | 中人壽 | 27.750 | -1.500 | (5.13%) | 83,981,664 | 0390.HK | 中鐵 | 4.750 | -0.260 | (5.19%) | 33,488,928 | 0757.HK | 陽光能 | 2.620 | -0.150 | (5.42%) | 1,409,000 | 0753.HK | 國航 | 3.480 | -0.200 | (5.43%) | 32,704,240 | 0386.HK | 中石化 | 6.480 | -0.380 | (5.54%) | 131,089,616 | 2318.HK | 平保 | 51.800 | -3.300 | (5.99%) | 25,614,432 | 1171.HK | 兗州煤 | 9.800 | -0.660 | (6.31%) | 19,488,860 | 1133.HK | 哈濱動 | 6.740 | -0.460 | (6.39%) | 14,641,000 | 0694.HK | 首機 | 6.450 | -0.450 | (6.52%) | 7,495,387 | 2328.HK | 中財險 | 3.620 | -0.260 | (6.70%) | 25,799,966 | 0144.HK | 招商局 | 26.450 | -1.950 | (6.87%) | 5,293,049 | 0998.HK | 中信銀 | 3.600 | -0.280 | (7.22%) | 45,284,920 | 0388.HK | 港交所 | 96.200 | -7.700 | (7.41%) | 12,460,793 | 0688.HK | 中海外 | 9.500 | -0.800 | (7.77%) | 47,889,524 | 0525.HK | 廣深 | 3.490 | -0.310 | (8.16%) | 11,756,130 | 0728.HK | 中電信 | 3.310 | -0.310 | (8.56%) | 91,726,192 | 0165.HK | 光大控 | 10.800 | -1.360 | (11.18%) | 11,387,707 | 2866.HK | 中海集 | 1.530 | -0.200 | (11.56%) | 42,572,000 | 0347.HK | 鞍鋼 | 7.630 | -1.110 | (12.70%) | 27,681,704 |
|