ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1088.HK | 神華 | 22.800 | 5.260 | 29.99% | 109,795,520 | 0998.HK | 中信銀 | 4.110 | 0.830 | 25.30% | 112,243,640 | 2866.HK | 中海集 | 1.750 | 0.350 | 25.00% | 178,201,248 | 0347.HK | 鞍鋼 | 8.350 | 1.650 | 24.63% | 40,744,504 | 0390.HK | 中鐵 | 4.620 | 0.860 | 22.87% | 104,522,904 | 0757.HK | 陽光能 | 2.690 | 0.490 | 22.27% | 3,446,000 | 1893.HK | 中材 | 3.860 | 0.700 | 22.15% | 18,557,592 | 8239.HK | 明基 | 0.370 | 0.065 | 21.31% | 2,515,000 | 0728.HK | 中電信 | 3.640 | 0.620 | 20.53% | 291,790,304 | 3993.HK | 洛陽鉬 | 3.800 | 0.640 | 20.25% | 18,007,420 | 1171.HK | 兗州煤 | 10.280 | 1.700 | 19.81% | 52,714,488 | 0165.HK | 光大控 | 10.900 | 1.740 | 19.00% | 30,299,080 | 2328.HK | 中財險 | 3.860 | 0.580 | 17.68% | 71,832,000 | 1133.HK | 哈濱動 | 6.000 | 0.880 | 17.19% | 13,576,000 | 1818.HK | 招金 | 4.710 | 0.690 | 17.16% | 10,764,913 | 2318.HK | 平保 | 51.900 | 7.500 | 16.89% | 46,311,144 | 1398.HK | 工商銀 | 4.670 | 0.650 | 16.17% | 1,560,983,552 | 0388.HK | 港交所 | 101.800 | 14.000 | 15.95% | 41,480,176 | 0811.HK | 新華文 | 1.970 | 0.260 | 15.20% | 4,300,000 | 0694.HK | 首機 | 7.280 | 0.950 | 15.01% | 16,855,644 | 0688.HK | 中海外 | 9.650 | 1.250 | 14.88% | 130,776,688 | 0941.HK | 中移動 | 84.000 | 10.800 | 14.75% | 101,799,776 | 0883.HK | 中海油 | 9.350 | 1.190 | 14.58% | 216,128,816 | 2338.HK | 濰柴 | 31.300 | 3.950 | 14.44% | 1,379,000 | 0386.HK | 中石化 | 6.900 | 0.860 | 14.24% | 418,533,664 | 0716.HK | 勝師 | 1.340 | 0.160 | 13.56% | 3,278,000 | 0952.HK | 華富 | 0.440 | 0.050 | 12.82% | 180,000 | 2626.HK | 湖南有 | 1.100 | 0.110 | 11.11% | 30,249,414 | 0144.HK | 招商局 | 26.400 | 2.600 | 10.92% | 14,276,252 | 0857.HK | 中石油 | 8.250 | 0.800 | 10.74% | 509,429,696 | 0525.HK | 廣深 | 3.900 | 0.370 | 10.48% | 14,285,070 | 3818.HK | 中動向 | 2.700 | 0.250 | 10.20% | 11,341,000 | 2628.HK | 中人壽 | 28.000 | 2.500 | 9.80% | 267,889,808 | 0762.HK | 聯通 | 12.140 | 1.060 | 9.57% | 37,756,936 | 2800.HK | 盈富 | 19.740 | 1.500 | 8.22% | 26,016,610 | 1880.HK | 百麗 | 5.550 | 0.410 | 7.98% | 26,768,000 | 2331.HK | 李寧 | 15.500 | 1.080 | 7.49% | 8,236,034 | 0005.HK | 匯控 | 123.500 | 8.600 | 7.48% | 97,233,704 | 0753.HK | 國航 | 3.480 | 0.240 | 7.41% | 66,751,112 | 3337.HK | 安東油 | 0.620 | 0.040 | 6.90% | 6,352,000 | 0044.HK | 港機 | 86.300 | 5.500 | 6.81% | 199,636 | 0384.HK | 中燃氣 | 1.210 | 0.070 | 6.14% | 32,025,610 | 3330.HK | 靈寶 | 1.790 | 0.060 | 3.47% | 3,852,000 | 8288.HK | 網龍 | 5.040 | 0.040 | 0.80% | 1,818,078 | 0066.HK | 港鐵 | 24.050 | 0.050 | 0.21% | 16,734,276 |
|