ALL -
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1818.HK | 招金 | 4.020 | 0.960 | 31.37% | 16,509,073 | 3330.HK | 靈寶 | 1.730 | 0.250 | 16.89% | 4,838,000 | 8288.HK | 網龍 | 5.000 | 0.490 | 10.86% | 1,956,391 | 0762.HK | 聯通 | 11.080 | 1.080 | 10.80% | 56,668,952 | 2328.HK | 中財險 | 3.280 | 0.220 | 7.19% | 82,381,816 | 0694.HK | 首機 | 6.330 | 0.320 | 5.32% | 38,646,928 | 0728.HK | 中電信 | 3.020 | 0.150 | 5.23% | 268,151,232 | 0525.HK | 廣深 | 3.530 | 0.170 | 5.06% | 14,784,313 | 0941.HK | 中移動 | 73.200 | 3.000 | 4.27% | 92,036,944 | 2318.HK | 平保 | 44.400 | 1.028 | 2.37% | 50,951,128 | 0688.HK | 中海外 | 8.400 | 0.150 | 1.82% | 122,735,312 | 2800.HK | 盈富 | 18.240 | 0.060 | 0.33% | 71,984,440 | 1398.HK | 工商銀 | 4.020 | 0.010 | 0.25% | 1,555,471,616 | 0857.HK | 中石油 | 7.450 | 0.000 | 0.00% | 375,977,376 | 0386.HK | 中石化 | 6.040 | -0.010 | (0.17%) | 361,303,616 | 0005.HK | 匯控 | 114.900 | -0.200 | (0.17%) | 83,479,648 | 0883.HK | 中海油 | 8.160 | -0.040 | (0.49%) | 229,824,304 | 2866.HK | 中海集 | 1.400 | -0.010 | (0.71%) | 84,282,976 | 0388.HK | 港交所 | 87.800 | -0.700 | (0.79%) | 26,394,170 | 2626.HK | 湖南有 | 0.990 | -0.010 | (1.00%) | 18,961,400 | 1171.HK | 兗州煤 | 8.580 | -0.100 | (1.15%) | 37,616,396 | 0165.HK | 光大控 | 9.240 | -0.140 | (1.49%) | 19,095,240 | 2628.HK | 中人壽 | 25.500 | -0.400 | (1.54%) | 315,245,376 | 0044.HK | 港機 | 80.800 | -1.350 | (1.64%) | 427,400 | 0066.HK | 港鐵 | 24.000 | -0.450 | (1.84%) | 17,045,786 | 1088.HK | 神華 | 17.540 | -0.500 | (2.77%) | 95,553,344 | 3993.HK | 洛陽鉬 | 3.160 | -0.100 | (3.07%) | 17,584,500 | 0757.HK | 陽光能 | 2.200 | -0.070 | (3.08%) | 4,284,000 | 0390.HK | 中鐵 | 3.760 | -0.140 | (3.59%) | 78,748,352 | 0144.HK | 招商局 | 23.800 | -0.900 | (3.64%) | 10,757,742 | 2338.HK | 濰柴 | 27.350 | -1.100 | (3.87%) | 1,298,696 | 3818.HK | 中動向 | 2.450 | -0.100 | (3.92%) | 16,454,000 | 1133.HK | 哈濱動 | 5.120 | -0.220 | (4.12%) | 11,178,000 | 0347.HK | 鞍鋼 | 6.700 | -0.320 | (4.56%) | 38,658,936 | 0998.HK | 中信銀 | 3.280 | -0.170 | (4.93%) | 101,219,744 | 2331.HK | 李寧 | 14.420 | -0.880 | (5.75%) | 6,437,329 | 0716.HK | 勝師 | 1.180 | -0.080 | (6.35%) | 2,734,000 | 1880.HK | 百麗 | 5.140 | -0.360 | (6.55%) | 32,582,480 | 3337.HK | 安東油 | 0.580 | -0.050 | (7.94%) | 4,168,000 | 0753.HK | 國航 | 3.240 | -0.280 | (7.95%) | 57,873,820 | 0811.HK | 新華文 | 1.710 | -0.150 | (8.06%) | 6,692,000 | 1893.HK | 中材 | 3.160 | -0.320 | (9.20%) | 21,450,500 | 8239.HK | 明基 | 0.305 | -0.040 | (11.59%) | 3,030,000 | 0384.HK | 中燃氣 | 1.140 | -0.160 | (12.31%) | 37,886,552 | 0952.HK | 華富 | 0.390 | -0.075 | (16.13%) | 500,000 |
|