ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1880.HK | 百麗 | 5.850 | 0.150 | 2.63% | 17,177,880 | 2331.HK | 李寧 | 15.100 | -0.100 | (0.66%) | 12,530,098 | 0998.HK | 中信銀 | 3.780 | -0.040 | (1.05%) | 112,597,344 | 0753.HK | 國航 | 3.590 | -0.060 | (1.64%) | 67,142,648 | 2626.HK | 湖南有 | 1.000 | -0.020 | (1.96%) | 15,322,000 | 0952.HK | 華富 | 0.470 | -0.010 | (2.08%) | 420,000 | 0066.HK | 港鐵 | 25.000 | -0.700 | (2.72%) | 9,353,160 | 0694.HK | 首機 | 6.000 | -0.170 | (2.76%) | 15,603,474 | 0044.HK | 港機 | 82.450 | -2.400 | (2.83%) | 246,920 | 0005.HK | 匯控 | 118.000 | -4.100 | (3.36%) | 54,600,928 | 2338.HK | 濰柴 | 29.450 | -1.050 | (3.44%) | 563,000 | 2628.HK | 中人壽 | 26.450 | -0.950 | (3.47%) | 206,330,688 | 0688.HK | 中海外 | 8.800 | -0.330 | (3.61%) | 89,497,280 | 0388.HK | 港交所 | 89.000 | -3.950 | (4.25%) | 19,994,196 | 3818.HK | 中動向 | 2.680 | -0.120 | (4.29%) | 5,725,252 | 0386.HK | 中石化 | 6.310 | -0.370 | (5.54%) | 334,285,856 | 1818.HK | 招金 | 3.200 | -0.190 | (5.60%) | 3,888,500 | 2800.HK | 盈富 | 18.740 | -1.140 | (5.73%) | 35,950,456 | 3337.HK | 安東油 | 0.650 | -0.040 | (5.80%) | 2,772,000 | 0941.HK | 中移動 | 71.650 | -4.650 | (6.09%) | 56,291,504 | 0857.HK | 中石油 | 8.040 | -0.560 | (6.51%) | 343,255,872 | 0525.HK | 廣深 | 3.160 | -0.230 | (6.78%) | 19,311,578 | 1133.HK | 哈濱動 | 5.530 | -0.430 | (7.21%) | 11,843,000 | 1398.HK | 工商銀 | 4.450 | -0.350 | (7.29%) | 1,223,186,944 | 2866.HK | 中海集 | 1.530 | -0.130 | (7.83%) | 66,744,072 | 0165.HK | 光大控 | 10.400 | -0.900 | (7.96%) | 13,358,466 | 0811.HK | 新華文 | 1.960 | -0.170 | (7.98%) | 2,032,000 | 0883.HK | 中海油 | 8.560 | -0.810 | (8.64%) | 201,348,528 | 3330.HK | 靈寶 | 1.560 | -0.150 | (8.77%) | 1,669,166 | 8288.HK | 網龍 | 4.600 | -0.480 | (9.45%) | 295,500 | 1893.HK | 中材 | 3.920 | -0.420 | (9.68%) | 17,406,500 | 2318.HK | 平保 | 47.300 | -5.150 | (9.82%) | 49,160,616 | 0144.HK | 招商局 | 25.200 | -2.750 | (9.84%) | 7,928,831 | 1171.HK | 兗州煤 | 8.720 | -1.020 | (10.47%) | 37,877,912 | 0384.HK | 中燃氣 | 1.360 | -0.160 | (10.53%) | 10,816,000 | 3993.HK | 洛陽鉬 | 3.500 | -0.420 | (10.71%) | 18,966,952 | 0716.HK | 勝師 | 1.360 | -0.170 | (11.11%) | 1,978,000 | 1088.HK | 神華 | 19.420 | -2.430 | (11.12%) | 76,157,440 | 0762.HK | 聯通 | 9.950 | -1.270 | (11.32%) | 34,574,884 | 0347.HK | 鞍鋼 | 7.050 | -0.930 | (11.65%) | 43,280,872 | 0728.HK | 中電信 | 2.970 | -0.420 | (12.39%) | 273,699,712 | 8239.HK | 明基 | 0.395 | -0.060 | (13.19%) | 2,265,000 | 0390.HK | 中鐵 | 4.000 | -0.750 | (15.79%) | 142,061,488 | 0757.HK | 陽光能 | 2.420 | -0.540 | (18.24%) | 4,866,000 | 2328.HK | 中財險 | 3.080 | -0.780 | (20.21%) | 77,856,024 |
|