ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8288.HK | 網龍 | 5.420 | 0.230 | 4.43% | 1,873,300 | 0525.HK | 廣深 | 3.160 | 0.020 | 0.64% | 17,723,478 | 0757.HK | 陽光能 | 3.320 | 0.000 | 0.00% | 0 | 0144.HK | 招商局 | 27.500 | -0.400 | (1.43%) | 8,038,814 | 0005.HK | 匯控 | 122.200 | -1.800 | (1.45%) | 19,545,168 | 0066.HK | 港鐵 | 25.700 | -0.450 | (1.72%) | 9,444,313 | 2866.HK | 中海集 | 1.570 | -0.030 | (1.88%) | 50,530,248 | 0998.HK | 中信銀 | 3.910 | -0.100 | (2.49%) | 40,594,972 | 0347.HK | 鞍鋼 | 7.700 | -0.220 | (2.78%) | 22,814,744 | 3337.HK | 安東油 | 0.680 | -0.020 | (2.86%) | 1,560,000 | 0388.HK | 港交所 | 93.850 | -2.850 | (2.95%) | 11,545,513 | 2800.HK | 盈富 | 19.840 | -0.610 | (2.98%) | 74,771,160 | 0883.HK | 中海油 | 9.400 | -0.310 | (3.19%) | 139,290,720 | 0716.HK | 勝師 | 1.490 | -0.050 | (3.25%) | 1,804,000 | 0753.HK | 國航 | 3.750 | -0.130 | (3.35%) | 15,370,024 | 1398.HK | 工商銀 | 4.900 | -0.170 | (3.35%) | 724,001,536 | 0694.HK | 首機 | 6.210 | -0.230 | (3.57%) | 10,716,686 | 2628.HK | 中人壽 | 27.700 | -1.050 | (3.65%) | 115,212,128 | 2626.HK | 湖南有 | 1.010 | -0.040 | (3.81%) | 12,910,000 | 0386.HK | 中石化 | 6.680 | -0.286 | (4.11%) | 169,147,936 | 2318.HK | 平保 | 50.800 | -2.300 | (4.33%) | 21,839,162 | 0044.HK | 港機 | 84.800 | -3.850 | (4.34%) | 193,600 | 0857.HK | 中石油 | 8.600 | -0.400 | (4.44%) | 199,990,368 | 2331.HK | 李寧 | 15.900 | -0.750 | (4.50%) | 8,237,500 | 2328.HK | 中財險 | 3.890 | -0.190 | (4.66%) | 20,338,584 | 0762.HK | 聯通 | 11.480 | -0.580 | (4.81%) | 19,239,716 | 0811.HK | 新華文 | 2.130 | -0.110 | (4.91%) | 1,431,000 | 0728.HK | 中電信 | 3.370 | -0.180 | (5.07%) | 134,313,088 | 0165.HK | 光大控 | 11.380 | -0.620 | (5.17%) | 10,712,018 | 8239.HK | 明基 | 0.450 | -0.025 | (5.26%) | 1,170,000 | 0941.HK | 中移動 | 77.000 | -4.300 | (5.29%) | 57,215,848 | 1088.HK | 神華 | 22.000 | -1.500 | (6.38%) | 63,740,584 | 2338.HK | 濰柴 | 30.250 | -2.150 | (6.64%) | 623,000 | 3330.HK | 靈寶 | 1.680 | -0.120 | (6.67%) | 1,330,000 | 3818.HK | 中動向 | 2.560 | -0.190 | (6.91%) | 11,946,000 | 1133.HK | 哈濱動 | 6.290 | -0.480 | (7.09%) | 6,036,000 | 1893.HK | 中材 | 4.320 | -0.330 | (7.10%) | 4,397,000 | 3993.HK | 洛陽鉬 | 3.930 | -0.310 | (7.31%) | 11,232,998 | 1171.HK | 兗州煤 | 9.900 | -0.800 | (7.48%) | 44,337,784 | 0390.HK | 中鐵 | 4.700 | -0.380 | (7.48%) | 60,939,452 | 1880.HK | 百麗 | 5.750 | -0.480 | (7.70%) | 47,363,844 | 0688.HK | 中海外 | 9.300 | -0.900 | (8.82%) | 121,783,112 | 0384.HK | 中燃氣 | 1.580 | -0.160 | (9.20%) | 8,808,000 | 1818.HK | 招金 | 3.350 | -0.350 | (9.46%) | 5,122,700 | 0952.HK | 華富 | 0.445 | -0.055 | (11.00%) | 400,000 |
|