ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8288.HK | 網龍 | 5.260 | 0.260 | 5.20% | 2,701,500 | 2338.HK | 濰柴 | 33.850 | 0.800 | 2.42% | 413,762 | 0753.HK | 國航 | 3.900 | 0.050 | 1.30% | 23,984,920 | 0694.HK | 首機 | 6.280 | 0.070 | 1.13% | 5,673,400 | 1088.HK | 神華 | 24.600 | 0.200 | 0.82% | 42,062,880 | 0811.HK | 新華文 | 2.500 | 0.010 | 0.40% | 1,176,000 | 3993.HK | 洛陽鉬 | 4.770 | 0.010 | 0.21% | 10,262,859 | 0757.HK | 陽光能 | 3.320 | 0.000 | 0.00% | 1,386,000 | 0952.HK | 華富 | 0.550 | 0.000 | 0.00% | 60,000 | 3330.HK | 靈寶 | 2.090 | -0.020 | (0.95%) | 1,074,000 | 3818.HK | 中動向 | 2.980 | -0.030 | (1.00%) | 3,475,000 | 0044.HK | 港機 | 87.250 | -0.950 | (1.08%) | 220,600 | 0762.HK | 聯通 | 12.400 | -0.160 | (1.27%) | 21,546,324 | 0883.HK | 中海油 | 10.440 | -0.160 | (1.51%) | 119,890,192 | 0066.HK | 港鐵 | 25.300 | -0.400 | (1.56%) | 7,240,923 | 1171.HK | 兗州煤 | 11.720 | -0.200 | (1.68%) | 19,490,302 | 1398.HK | 工商銀 | 5.090 | -0.090 | (1.74%) | 630,616,384 | 2318.HK | 平保 | 53.300 | -0.950 | (1.75%) | 13,264,111 | 2628.HK | 中人壽 | 28.300 | -0.550 | (1.91%) | 92,953,840 | 0386.HK | 中石化 | 7.100 | -0.140 | (1.93%) | 209,873,264 | 1880.HK | 百麗 | 7.550 | -0.150 | (1.95%) | 7,549,360 | 2800.HK | 盈富 | 20.350 | -0.450 | (2.16%) | 59,124,004 | 0384.HK | 中燃氣 | 1.780 | -0.040 | (2.20%) | 3,486,000 | 2866.HK | 中海集 | 1.650 | -0.040 | (2.37%) | 43,054,024 | 0941.HK | 中移動 | 82.000 | -2.000 | (2.38%) | 39,607,708 | 0688.HK | 中海外 | 11.300 | -0.300 | (2.59%) | 60,266,012 | 0857.HK | 中石油 | 9.330 | -0.250 | (2.61%) | 174,799,408 | 1133.HK | 哈濱動 | 8.060 | -0.220 | (2.66%) | 5,885,319 | 0144.HK | 招商局 | 27.450 | -0.800 | (2.83%) | 13,039,677 | 0388.HK | 港交所 | 95.500 | -3.000 | (3.05%) | 10,854,440 | 1893.HK | 中材 | 4.700 | -0.150 | (3.09%) | 7,758,000 | 8239.HK | 明基 | 0.445 | -0.015 | (3.26%) | 1,665,000 | 0005.HK | 匯控 | 117.300 | -4.100 | (3.38%) | 37,423,328 | 0165.HK | 光大控 | 12.460 | -0.440 | (3.41%) | 7,113,000 | 2331.HK | 李寧 | 17.860 | -0.640 | (3.46%) | 4,254,167 | 0728.HK | 中電信 | 3.560 | -0.130 | (3.52%) | 111,663,776 | 0998.HK | 中信銀 | 4.110 | -0.160 | (3.75%) | 39,565,200 | 0390.HK | 中鐵 | 5.340 | -0.220 | (3.96%) | 52,416,364 | 2328.HK | 中財險 | 4.100 | -0.170 | (3.98%) | 16,525,526 | 3337.HK | 安東油 | 0.720 | -0.030 | (4.00%) | 1,124,000 | 0716.HK | 勝師 | 1.550 | -0.070 | (4.32%) | 906,000 | 2626.HK | 湖南有 | 1.140 | -0.060 | (5.00%) | 8,080,000 | 1818.HK | 招金 | 4.300 | -0.280 | (6.11%) | 2,260,000 | 0347.HK | 鞍鋼 | 8.560 | -0.690 | (7.46%) | 23,486,164 | 0525.HK | 廣深 | 3.170 | -0.330 | (9.43%) | 26,173,510 |
|