ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0753.HK | 國航 | 4.110 | 0.330 | 8.73% | 34,553,824 | 0144.HK | 招商局 | 29.450 | 1.250 | 4.43% | 8,753,716 | 0386.HK | 中石化 | 7.530 | 0.230 | 3.15% | 154,604,896 | 0762.HK | 聯通 | 12.440 | 0.360 | 2.98% | 13,404,155 | 0066.HK | 港鐵 | 25.900 | 0.650 | 2.57% | 4,445,849 | 0811.HK | 新華文 | 2.530 | 0.060 | 2.43% | 2,378,000 | 2318.HK | 平保 | 58.250 | 1.250 | 2.19% | 16,755,708 | 0694.HK | 首機 | 6.180 | 0.120 | 1.98% | 2,426,000 | 1893.HK | 中材 | 5.450 | 0.090 | 1.68% | 7,297,000 | 2628.HK | 中人壽 | 29.700 | 0.450 | 1.54% | 55,562,080 | 0952.HK | 華富 | 0.660 | 0.010 | 1.54% | 760,000 | 0941.HK | 中移動 | 88.750 | 1.250 | 1.43% | 33,059,830 | 0044.HK | 港機 | 89.000 | 0.950 | 1.08% | 258,600 | 2331.HK | 李寧 | 19.500 | 0.200 | 1.04% | 3,599,000 | 0005.HK | 匯控 | 122.900 | 1.200 | 0.99% | 10,069,959 | 2800.HK | 盈富 | 21.500 | 0.200 | 0.94% | 9,706,278 | 0728.HK | 中電信 | 3.940 | 0.030 | 0.77% | 50,541,240 | 0857.HK | 中石油 | 9.950 | 0.070 | 0.71% | 108,028,944 | 0388.HK | 港交所 | 100.600 | 0.600 | 0.60% | 6,285,213 | 0390.HK | 中鐵 | 6.070 | 0.030 | 0.50% | 23,162,994 | 2866.HK | 中海集 | 1.850 | 0.000 | 0.00% | 33,223,460 | 0688.HK | 中海外 | 12.800 | 0.000 | 0.00% | 15,203,933 | 2328.HK | 中財險 | 4.340 | -0.010 | (0.23%) | 21,023,000 | 0525.HK | 廣深 | 3.460 | -0.010 | (0.29%) | 7,762,000 | 1398.HK | 工商銀 | 5.350 | -0.020 | (0.37%) | 314,613,408 | 0165.HK | 光大控 | 14.040 | -0.060 | (0.43%) | 2,490,541 | 0384.HK | 中燃氣 | 1.870 | -0.010 | (0.53%) | 3,126,000 | 1088.HK | 神華 | 26.200 | -0.150 | (0.57%) | 18,103,824 | 1880.HK | 百麗 | 7.850 | -0.050 | (0.63%) | 9,939,000 | 0998.HK | 中信銀 | 4.230 | -0.030 | (0.70%) | 50,706,000 | 8239.HK | 明基 | 0.455 | -0.005 | (1.09%) | 1,275,000 | 3337.HK | 安東油 | 0.850 | -0.010 | (1.16%) | 388,000 | 2626.HK | 湖南有 | 1.280 | -0.020 | (1.54%) | 15,838,000 | 0757.HK | 陽光能 | 3.440 | -0.060 | (1.71%) | 1,746,000 | 0347.HK | 鞍鋼 | 10.300 | -0.220 | (2.09%) | 10,991,079 | 1171.HK | 兗州煤 | 12.700 | -0.300 | (2.31%) | 25,318,000 | 2338.HK | 濰柴 | 35.550 | -0.850 | (2.34%) | 794,000 | 3993.HK | 洛陽鉬 | 5.000 | -0.150 | (2.91%) | 9,275,420 | 1818.HK | 招金 | 5.000 | -0.190 | (3.66%) | 2,319,500 | 3818.HK | 中動向 | 3.060 | -0.120 | (3.77%) | 1,795,000 | 3330.HK | 靈寶 | 2.060 | -0.090 | (4.19%) | 1,068,000 | 0716.HK | 勝師 | 1.760 | -0.090 | (4.86%) | 102,000 | 0883.HK | 中海油 | 11.380 | -0.620 | (5.17%) | 135,474,672 | 8288.HK | 網龍 | 4.940 | -0.410 | (7.66%) | 1,064,500 | 1133.HK | 哈濱動 | 8.100 | -0.790 | (8.89%) | 14,174,000 |
|