ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3330.HK | 靈寶 | 2.200 | 0.190 | 9.45% | 2,670,000 | 2626.HK | 湖南有 | 1.350 | 0.090 | 7.14% | 22,439,140 | 1880.HK | 百麗 | 7.780 | 0.270 | 3.60% | 12,768,644 | 2331.HK | 李寧 | 19.840 | 0.660 | 3.44% | 10,340,927 | 2328.HK | 中財險 | 4.350 | 0.130 | 3.08% | 42,859,500 | 0525.HK | 廣深 | 3.400 | 0.100 | 3.03% | 9,077,160 | 0883.HK | 中海油 | 11.960 | 0.340 | 2.93% | 206,800,944 | 0165.HK | 光大控 | 13.520 | 0.320 | 2.42% | 6,456,000 | 8288.HK | 網龍 | 5.450 | 0.120 | 2.25% | 316,000 | 3818.HK | 中動向 | 3.130 | 0.040 | 1.29% | 5,694,000 | 0716.HK | 勝師 | 1.650 | 0.010 | 0.61% | 222,000 | 0384.HK | 中燃氣 | 1.840 | 0.010 | 0.55% | 1,782,000 | 1893.HK | 中材 | 5.120 | 0.020 | 0.39% | 10,554,000 | 1171.HK | 兗州煤 | 13.160 | 0.020 | 0.15% | 28,866,854 | 1171.HK | 兗州煤 | 13.160 | 0.020 | 0.15% | 28,866,854 | 0952.HK | 華富 | 0.570 | 0.000 | 0.00% | 40,000 | 0688.HK | 中海外 | 12.820 | -0.040 | (0.31%) | 42,598,576 | 0005.HK | 匯控 | 120.200 | -0.600 | (0.50%) | 13,965,820 | 0753.HK | 國航 | 4.000 | -0.020 | (0.50%) | 28,542,064 | 0753.HK | 國航 | 4.000 | -0.020 | (0.50%) | 28,542,064 | 2338.HK | 濰柴 | 35.000 | -0.200 | (0.57%) | 676,000 | 1818.HK | 招金 | 5.210 | -0.040 | (0.76%) | 1,682,000 | 0066.HK | 港鐵 | 25.000 | -0.200 | (0.79%) | 2,334,602 | 8239.HK | 明基 | 0.425 | -0.005 | (1.16%) | 3,495,000 | 2628.HK | 中人壽 | 29.450 | -0.400 | (1.34%) | 107,836,000 | 2628.HK | 中人壽 | 29.450 | -0.400 | (1.34%) | 107,836,000 | 2800.HK | 盈富 | 21.450 | -0.400 | (1.83%) | 6,726,936 | 2318.HK | 平保 | 56.700 | -1.100 | (1.90%) | 15,188,764 | 3993.HK | 洛陽鉬 | 4.950 | -0.100 | (1.98%) | 10,075,390 | 0044.HK | 港機 | 87.050 | -1.800 | (2.03%) | 130,800 | 1398.HK | 工商銀 | 5.340 | -0.120 | (2.20%) | 376,341,504 | 0144.HK | 招商局 | 28.750 | -0.650 | (2.21%) | 5,708,030 | 1133.HK | 哈濱動 | 10.260 | -0.240 | (2.29%) | 4,744,501 | 0390.HK | 中鐵 | 5.970 | -0.170 | (2.77%) | 15,612,000 | 0388.HK | 港交所 | 99.750 | -2.950 | (2.87%) | 6,894,282 | 0388.HK | 港交所 | 99.750 | -2.950 | (2.87%) | 6,894,282 | 0998.HK | 中信銀 | 4.560 | -0.150 | (3.18%) | 78,774,400 | 0811.HK | 新華文 | 2.400 | -0.080 | (3.23%) | 1,823,000 | 0857.HK | 中石油 | 9.960 | -0.340 | (3.30%) | 144,210,464 | 0347.HK | 鞍鋼 | 10.740 | -0.380 | (3.42%) | 24,641,440 | 1088.HK | 神華 | 25.950 | -1.050 | (3.89%) | 24,014,624 | 0728.HK | 中電信 | 3.910 | -0.180 | (4.40%) | 138,485,440 | 0694.HK | 首機 | 6.110 | -0.300 | (4.68%) | 8,992,368 | 2866.HK | 中海集 | 1.970 | -0.100 | (4.83%) | 57,051,552 | 0386.HK | 中石化 | 7.580 | -0.420 | (5.25%) | 192,799,648 | 0941.HK | 中移動 | 90.450 | -6.100 | (6.32%) | 87,003,272 | 0762.HK | 聯通 | 12.240 | -0.960 | (7.27%) | 62,499,040 | 0757.HK | 陽光能 | 3.650 | -0.290 | (7.36%) | 4,490,000 | 3337.HK | 安東油 | 0.870 | -0.090 | (9.38%) | 2,538,000 |
|