ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3337.HK | 安東油 | 0.960 | 0.100 | 11.63% | 1,624,000 | 8239.HK | 明基 | 0.430 | 0.040 | 10.26% | 7,505,000 | 0811.HK | 新華文 | 2.480 | 0.200 | 8.77% | 4,692,000 | 1893.HK | 中材 | 5.100 | 0.390 | 8.28% | 11,981,000 | 0347.HK | 鞍鋼 | 11.120 | 0.740 | 7.13% | 18,539,720 | 2866.HK | 中海集 | 2.070 | 0.130 | 6.70% | 109,585,752 | 3818.HK | 中動向 | 3.090 | 0.180 | 6.19% | 6,226,000 | 0757.HK | 陽光能 | 3.940 | 0.220 | 5.91% | 3,339,000 | 1088.HK | 神華 | 27.000 | 1.450 | 5.68% | 18,967,824 | 3993.HK | 洛陽鉬 | 5.050 | 0.270 | 5.65% | 22,489,000 | 0144.HK | 招商局 | 29.400 | 1.550 | 5.57% | 4,972,305 | 1171.HK | 兗州煤 | 13.140 | 0.660 | 5.29% | 19,202,424 | 1171.HK | 兗州煤 | 13.140 | 0.660 | 5.29% | 19,202,424 | 2338.HK | 濰柴 | 35.200 | 1.700 | 5.07% | 912,000 | 2628.HK | 中人壽 | 29.850 | 1.400 | 4.92% | 198,904,096 | 2628.HK | 中人壽 | 29.850 | 1.400 | 4.92% | 198,904,096 | 2328.HK | 中財險 | 4.220 | 0.190 | 4.71% | 35,988,800 | 0694.HK | 首機 | 6.410 | 0.280 | 4.57% | 12,492,557 | 3330.HK | 靈寶 | 2.010 | 0.080 | 4.15% | 970,000 | 2318.HK | 平保 | 57.800 | 2.150 | 3.86% | 17,695,738 | 0883.HK | 中海油 | 11.620 | 0.420 | 3.75% | 131,902,768 | 0388.HK | 港交所 | 102.700 | 3.690 | 3.73% | 9,238,643 | 0388.HK | 港交所 | 102.700 | 3.690 | 3.73% | 9,238,643 | 0952.HK | 華富 | 0.570 | 0.020 | 3.64% | 40,000 | 0728.HK | 中電信 | 4.090 | 0.140 | 3.54% | 75,297,424 | 0941.HK | 中移動 | 96.550 | 3.250 | 3.48% | 45,827,844 | 0857.HK | 中石油 | 10.300 | 0.340 | 3.41% | 144,333,648 | 0165.HK | 光大控 | 13.200 | 0.400 | 3.13% | 6,610,000 | 0390.HK | 中鐵 | 6.140 | 0.180 | 3.02% | 23,430,480 | 1880.HK | 百麗 | 7.510 | 0.210 | 2.88% | 3,334,000 | 2331.HK | 李寧 | 19.180 | 0.520 | 2.79% | 4,818,217 | 1133.HK | 哈濱動 | 10.500 | 0.260 | 2.54% | 4,318,000 | 0716.HK | 勝師 | 1.640 | 0.040 | 2.50% | 116,000 | 0688.HK | 中海外 | 12.860 | 0.300 | 2.39% | 23,793,194 | 0753.HK | 國航 | 4.020 | 0.090 | 2.29% | 30,739,804 | 0753.HK | 國航 | 4.020 | 0.090 | 2.29% | 30,739,804 | 1818.HK | 招金 | 5.250 | 0.100 | 1.94% | 2,273,000 | 0386.HK | 中石化 | 8.000 | 0.140 | 1.78% | 155,692,640 | 2800.HK | 盈富 | 21.850 | 0.350 | 1.63% | 20,345,638 | 0525.HK | 廣深 | 3.300 | 0.050 | 1.54% | 4,497,432 | 1398.HK | 工商銀 | 5.460 | 0.080 | 1.49% | 398,985,120 | 0066.HK | 港鐵 | 25.200 | 0.300 | 1.20% | 2,795,646 | 0005.HK | 匯控 | 120.800 | 1.000 | 0.83% | 9,138,684 | 0762.HK | 聯通 | 13.200 | 0.080 | 0.61% | 23,326,832 | 0044.HK | 港機 | 88.850 | 0.500 | 0.57% | 165,200 | 2626.HK | 湖南有 | 1.260 | 0.000 | 0.00% | 0,000 | 0384.HK | 中燃氣 | 1.830 | 0.000 | 0.00% | 1,650,000 | 0998.HK | 中信銀 | 4.710 | -0.050 | (1.05%) | 63,658,000 | 8288.HK | 網龍 | 5.330 | -0.070 | (1.30%) | 229,000 |
|