ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1818.HK | 招金 | 5.590 | 0.500 | 9.82% | 4,261,900 | 2318.HK | 平保 | 52.700 | 3.900 | 7.99% | 26,374,380 | 0390.HK | 中鐵 | 5.820 | 0.420 | 7.78% | 25,961,400 | 0688.HK | 中海外 | 12.260 | 0.880 | 7.73% | 70,756,800 | 0694.HK | 首機 | 5.900 | 0.400 | 7.27% | 10,118,675 | 1088.HK | 神華 | 24.350 | 1.350 | 5.87% | 27,162,250 | 0165.HK | 光大控 | 13.300 | 0.720 | 5.72% | 5,682,000 | 0757.HK | 陽光能 | 3.490 | 0.180 | 5.44% | 1,324,000 | 1171.HK | 兗州煤 | 11.700 | 0.600 | 5.41% | 19,567,856 | 0883.HK | 中海油 | 10.640 | 0.540 | 5.35% | 164,834,080 | 2328.HK | 中財險 | 4.000 | 0.200 | 5.26% | 41,405,724 | 0388.HK | 港交所 | 99.500 | 4.950 | 5.24% | 14,796,813 | 2626.HK | 湖南有 | 1.300 | 0.060 | 4.84% | 12,508,152 | 8239.HK | 明基 | 0.440 | 0.020 | 4.76% | 7,785,000 | 0386.HK | 中石化 | 7.880 | 0.330 | 4.37% | 103,080,240 | 2338.HK | 濰柴 | 34.800 | 1.450 | 4.35% | 319,000 | 2628.HK | 中人壽 | 27.700 | 1.150 | 4.33% | 119,695,152 | 2331.HK | 李寧 | 18.360 | 0.760 | 4.32% | 3,858,433 | 0347.HK | 鞍鋼 | 10.700 | 0.420 | 4.09% | 28,706,346 | 0753.HK | 國航 | 3.880 | 0.140 | 3.74% | 13,953,658 | 3993.HK | 洛陽鉬 | 4.720 | 0.170 | 3.74% | 7,037,900 | 3337.HK | 安東油 | 0.870 | 0.030 | 3.57% | 2,418,000 | 0525.HK | 廣深 | 3.200 | 0.100 | 3.23% | 6,015,078 | 0941.HK | 中移動 | 94.500 | 2.950 | 3.22% | 23,904,860 | 0728.HK | 中電信 | 3.980 | 0.120 | 3.11% | 109,936,784 | 0857.HK | 中石油 | 9.890 | 0.290 | 3.02% | 121,205,168 | 1398.HK | 工商銀 | 5.230 | 0.150 | 2.95% | 312,535,616 | 1893.HK | 中材 | 5.400 | 0.140 | 2.66% | 13,975,000 | 0998.HK | 中信銀 | 4.640 | 0.110 | 2.43% | 53,881,468 | 8288.HK | 網龍 | 6.560 | 0.140 | 2.18% | 101,000 | 2800.HK | 盈富 | 21.300 | 0.400 | 1.91% | 7,745,265 | 0066.HK | 港鐵 | 25.150 | 0.350 | 1.41% | 4,096,368 | 0144.HK | 招商局 | 27.300 | 0.350 | 1.30% | 9,981,248 | 2866.HK | 中海集 | 1.950 | 0.020 | 1.04% | 51,201,248 | 1133.HK | 哈濱動 | 9.560 | 0.070 | 0.74% | 3,119,210 | 0716.HK | 勝師 | 1.650 | 0.010 | 0.61% | 326,000 | 0384.HK | 中燃氣 | 1.810 | 0.010 | 0.56% | 3,052,000 | 3818.HK | 中動向 | 2.810 | 0.010 | 0.36% | 1,974,000 | 0005.HK | 匯控 | 120.900 | 0.104 | 0.09% | 21,700,768 | 3330.HK | 靈寶 | 2.010 | 0.000 | 0.00% | 1,936,000 | 1880.HK | 百麗 | 7.180 | -0.040 | (0.55%) | 10,245,000 | 0044.HK | 港機 | 87.200 | -0.800 | (0.91%) | 196,000 | 0762.HK | 聯通 | 13.640 | -0.160 | (1.16%) | 24,498,978 | 0811.HK | 新華文 | 2.160 | -0.040 | (1.82%) | 575,000 | 0952.HK | 華富 | 0.510 | -0.010 | (1.92%) | 473,621 |
|