ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0952.HK | 華富 | 0.540 | 0.030 | 5.88% | 280,900 | 1133.HK | 哈濱動 | 9.940 | 0.380 | 3.97% | 4,225,000 | 2338.HK | 濰柴 | 35.650 | 0.850 | 2.44% | 2,401,246 | 0384.HK | 中燃氣 | 1.840 | 0.030 | 1.66% | 2,134,000 | 2331.HK | 李寧 | 18.600 | 0.240 | 1.31% | 2,238,500 | 1880.HK | 百麗 | 7.250 | 0.070 | 0.97% | 6,131,241 | 0883.HK | 中海油 | 10.700 | 0.060 | 0.56% | 108,191,816 | 3818.HK | 中動向 | 2.820 | 0.010 | 0.36% | 2,866,000 | 0165.HK | 光大控 | 13.300 | 0.000 | 0.00% | 4,837,000 | 0688.HK | 中海外 | 12.260 | 0.000 | 0.00% | 68,906,328 | 1171.HK | 兗州煤 | 11.680 | -0.020 | (0.17%) | 17,861,414 | 0347.HK | 鞍鋼 | 10.680 | -0.020 | (0.19%) | 21,141,540 | 0757.HK | 陽光能 | 3.480 | -0.010 | (0.29%) | 1,869,000 | 0044.HK | 港機 | 86.900 | -0.300 | (0.34%) | 129,800 | 3330.HK | 靈寶 | 2.000 | -0.010 | (0.50%) | 490,000 | 1088.HK | 神華 | 24.150 | -0.200 | (0.82%) | 23,900,372 | 0762.HK | 聯通 | 13.520 | -0.120 | (0.88%) | 17,939,708 | 8288.HK | 網龍 | 6.500 | -0.060 | (0.91%) | 78,000 | 0811.HK | 新華文 | 2.140 | -0.020 | (0.93%) | 694,000 | 3337.HK | 安東油 | 0.860 | -0.010 | (1.15%) | 420,000 | 1398.HK | 工商銀 | 5.120 | -0.110 | (2.10%) | 274,729,696 | 0390.HK | 中鐵 | 5.690 | -0.130 | (2.23%) | 30,357,000 | 2800.HK | 盈富 | 20.800 | -0.500 | (2.35%) | 43,723,552 | 0716.HK | 勝師 | 1.610 | -0.040 | (2.42%) | 466,000 | 2318.HK | 平保 | 51.400 | -1.300 | (2.47%) | 15,752,145 | 2628.HK | 中人壽 | 27.000 | -0.700 | (2.53%) | 87,397,576 | 0857.HK | 中石油 | 9.640 | -0.250 | (2.53%) | 112,292,072 | 0005.HK | 匯控 | 117.800 | -3.100 | (2.56%) | 22,075,788 | 2866.HK | 中海集 | 1.900 | -0.050 | (2.56%) | 29,682,000 | 0998.HK | 中信銀 | 4.520 | -0.120 | (2.59%) | 36,952,000 | 0388.HK | 港交所 | 96.900 | -2.600 | (2.61%) | 8,278,934 | 2328.HK | 中財險 | 3.890 | -0.110 | (2.75%) | 14,958,445 | 0144.HK | 招商局 | 26.500 | -0.800 | (2.93%) | 8,071,849 | 0066.HK | 港鐵 | 24.400 | -0.750 | (2.98%) | 6,117,668 | 2626.HK | 湖南有 | 1.260 | -0.040 | (3.08%) | 4,062,000 | 8239.HK | 明基 | 0.425 | -0.015 | (3.41%) | 33,825,000 | 3993.HK | 洛陽鉬 | 4.550 | -0.170 | (3.60%) | 7,164,875 | 0386.HK | 中石化 | 7.590 | -0.290 | (3.68%) | 139,540,704 | 0941.HK | 中移動 | 91.000 | -3.500 | (3.70%) | 26,815,238 | 0728.HK | 中電信 | 3.800 | -0.180 | (4.52%) | 126,334,632 | 0525.HK | 廣深 | 3.030 | -0.170 | (5.31%) | 7,929,514 | 0753.HK | 國航 | 3.670 | -0.210 | (5.41%) | 14,367,238 | 1818.HK | 招金 | 5.260 | -0.330 | (5.90%) | 1,450,000 | 1893.HK | 中材 | 5.050 | -0.350 | (6.48%) | 13,502,000 | 0694.HK | 首機 | 5.500 | -0.400 | (6.78%) | 8,251,000 |
|