ALL :
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1133.HK | 哈濱動 | 9.000 | 0.120 | 1.35% | 2,774,000 | 0753.HK | 國航 | 3.890 | 0.020 | 0.52% | 38,764,832 | 1880.HK | 百麗 | 7.200 | -0.020 | (0.28%) | 10,532,000 | 0005.HK | 匯控 | 124.400 | -0.400 | (0.32%) | 9,997,624 | 2338.HK | 濰柴 | 35.900 | -0.200 | (0.55%) | 749,000 | 0762.HK | 聯通 | 14.100 | -0.080 | (0.56%) | 14,354,768 | 0941.HK | 中移動 | 92.800 | -0.650 | (0.70%) | 16,186,328 | 2800.HK | 盈富 | 21.300 | -0.200 | (0.93%) | 36,793,280 | 0716.HK | 勝師 | 1.650 | -0.020 | (1.20%) | 296,000 | 0857.HK | 中石油 | 9.830 | -0.120 | (1.21%) | 97,578,000 | 0811.HK | 新華文 | 2.260 | -0.030 | (1.31%) | 1,114,000 | 1398.HK | 工商銀 | 5.130 | -0.070 | (1.35%) | 264,043,472 | 3818.HK | 中動向 | 2.840 | -0.040 | (1.39%) | 4,121,000 | 2628.HK | 中人壽 | 26.950 | -0.400 | (1.46%) | 56,990,216 | 0728.HK | 中電信 | 3.970 | -0.060 | (1.49%) | 56,944,648 | 0998.HK | 中信銀 | 4.610 | -0.080 | (1.71%) | 28,993,400 | 2318.HK | 平保 | 48.000 | -0.900 | (1.84%) | 11,040,590 | 0883.HK | 中海油 | 10.520 | -0.200 | (1.87%) | 87,569,544 | 0386.HK | 中石化 | 7.670 | -0.150 | (1.92%) | 72,162,296 | 2866.HK | 中海集 | 2.020 | -0.040 | (1.94%) | 34,813,400 | 0694.HK | 首機 | 5.590 | -0.130 | (2.27%) | 12,089,232 | 0066.HK | 港鐵 | 24.950 | -0.610 | (2.39%) | 6,488,762 | 1088.HK | 神華 | 23.900 | -0.600 | (2.45%) | 16,642,725 | 0390.HK | 中鐵 | 5.560 | -0.140 | (2.46%) | 16,129,000 | 0044.HK | 港機 | 91.050 | -2.450 | (2.62%) | 218,400 | 0144.HK | 招商局 | 27.500 | -0.800 | (2.83%) | 3,720,171 | 1171.HK | 兗州煤 | 11.700 | -0.380 | (3.15%) | 20,462,672 | 0384.HK | 中燃氣 | 1.820 | -0.060 | (3.19%) | 2,540,000 | 2331.HK | 李寧 | 18.000 | -0.600 | (3.23%) | 4,332,500 | 0388.HK | 港交所 | 96.900 | -3.300 | (3.29%) | 10,315,530 | 0165.HK | 光大控 | 12.840 | -0.480 | (3.60%) | 6,170,000 | 0952.HK | 華富 | 0.520 | -0.020 | (3.70%) | 967,800 | 0688.HK | 中海外 | 11.300 | -0.440 | (3.75%) | 35,417,064 | 0347.HK | 鞍鋼 | 10.200 | -0.400 | (3.77%) | 11,338,198 | 2328.HK | 中財險 | 4.030 | -0.160 | (3.82%) | 12,458,224 | 3330.HK | 靈寶 | 2.010 | -0.080 | (3.83%) | 988,000 | 8288.HK | 網龍 | 7.000 | -0.280 | (3.85%) | 35,500 | 1893.HK | 中材 | 5.440 | -0.240 | (4.23%) | 1,542,000 | 2626.HK | 湖南有 | 1.330 | -0.060 | (4.32%) | 4,990,000 | 1818.HK | 招金 | 5.150 | -0.250 | (4.63%) | 3,586,000 | 8239.HK | 明基 | 0.410 | -0.020 | (4.65%) | 6,295,000 | 0525.HK | 廣深 | 3.160 | -0.160 | (4.82%) | 5,235,278 | 3993.HK | 洛陽鉬 | 4.750 | -0.280 | (5.57%) | 6,241,700 | 0757.HK | 陽光能 | 3.250 | -0.300 | (8.45%) | 1,497,000 | 3337.HK | 安東油 | 0.890 | -0.100 | (10.10%) | 1,642,000 |
[ 本帖最後由 三叔 於 2008-8-19 00:14 編輯 ] |