ALL
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 2338.HK | 濰柴 | 34.900 | 2.000 | 6.08% | 760,878 | 0883.HK | 中海油 | 10.420 | 0.420 | 4.20% | 205,121,904 | 1133.HK | 哈濱動 | 8.850 | 0.310 | 3.63% | 7,911,500 | 0753.HK | 國航 | 3.790 | 0.100 | 2.71% | 27,001,804 | 0753.HK | 國航 | 3.790 | 0.100 | 2.71% | 27,001,804 | 3993.HK | 洛陽鉬 | 5.100 | 0.120 | 2.41% | 21,234,772 | 0066.HK | 港鐵 | 26.050 | 0.600 | 2.36% | 15,984,834 | 1171.HK | 兗州煤 | 12.080 | 0.260 | 2.20% | 16,139,128 | 1171.HK | 兗州煤 | 12.080 | 0.260 | 2.20% | 16,139,128 | 2331.HK | 李寧 | 18.000 | 0.300 | 1.69% | 3,001,900 | 0384.HK | 中燃氣 | 1.820 | 0.010 | 0.55% | 9,376,000 | 0811.HK | 新華文 | 2.330 | 0.010 | 0.43% | 1,148,000 | 0757.HK | 陽光能 | 3.610 | 0.000 | 0.00% | 3,189,000 | 2626.HK | 湖南有 | 1.350 | 0.000 | 0.00% | 7,025,000 | 0525.HK | 廣深 | 3.260 | 0.000 | 0.00% | 8,934,798 | 0144.HK | 招商局 | 27.800 | 0.000 | 0.00% | 5,416,010 | 0716.HK | 勝師 | 1.600 | 0.000 | 0.00% | 716,000 | 3818.HK | 中動向 | 2.720 | -0.030 | (1.09%) | 5,971,000 | 0005.HK | 匯控 | 126.800 | -1.400 | (1.09%) | 15,331,095 | 0857.HK | 中石油 | 9.830 | -0.110 | (1.11%) | 153,801,664 | 0688.HK | 中海外 | 11.460 | -0.140 | (1.21%) | 36,094,208 | 1880.HK | 百麗 | 6.950 | -0.110 | (1.56%) | 13,144,000 | 2800.HK | 盈富 | 21.700 | -0.350 | (1.59%) | 9,926,981 | 2318.HK | 平保 | 47.700 | -0.800 | (1.65%) | 20,951,884 | 1088.HK | 神華 | 23.350 | -0.400 | (1.68%) | 23,443,160 | 0728.HK | 中電信 | 3.980 | -0.070 | (1.73%) | 103,378,568 | 0941.HK | 中移動 | 92.800 | -1.700 | (1.80%) | 36,622,964 | 0390.HK | 中鐵 | 5.630 | -0.110 | (1.92%) | 18,978,024 | 0386.HK | 中石化 | 7.900 | -0.160 | (1.99%) | 144,900,480 | 2628.HK | 中人壽 | 27.250 | -0.750 | (2.68%) | 102,636,152 | 2628.HK | 中人壽 | 27.250 | -0.750 | (2.68%) | 102,636,152 | 1893.HK | 中材 | 5.350 | -0.150 | (2.73%) | 4,534,000 | 8288.HK | 網龍 | 7.280 | -0.220 | (2.93%) | 283,000 | 0044.HK | 港機 | 92.150 | -2.850 | (3.00%) | 264,800 | 0347.HK | 鞍鋼 | 10.300 | -0.320 | (3.01%) | 34,759,596 | 0388.HK | 港交所 | 103.500 | -3.300 | (3.09%) | 18,290,684 | 0388.HK | 港交所 | 103.500 | -3.300 | (3.09%) | 18,290,684 | 1818.HK | 招金 | 5.560 | -0.190 | (3.30%) | 3,836,500 | 3330.HK | 靈寶 | 2.030 | -0.070 | (3.33%) | 994,000 | 2328.HK | 中財險 | 4.160 | -0.160 | (3.70%) | 18,076,572 | 0165.HK | 光大控 | 12.500 | -0.500 | (3.85%) | 10,788,000 | 0998.HK | 中信銀 | 4.770 | -0.210 | (4.22%) | 65,398,108 | 0762.HK | 聯通 | 14.800 | -0.660 | (4.27%) | 36,772,692 | 3337.HK | 安東油 | 1.040 | -0.050 | (4.59%) | 2,340,000 | 0952.HK | 華富 | 0.560 | -0.030 | (5.08%) | 900,000 | 1398.HK | 工商銀 | 5.250 | -0.300 | (5.41%) | 817,635,392 | 0694.HK | 首機 | 5.310 | -0.390 | (6.84%) | 12,254,380 | 2866.HK | 中海集 | 1.950 | -0.150 | (7.14%) | 95,702,344 | 8239.HK | 明基 | 0.249 | -0.031 | (11.07%) | 5,565,000 |
|