All
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 2331.HK | 李寧 | 18.240 | 0.620 | 3.52% | 10,099,744 | 0144.HK | 招商局 | 27.100 | 0.500 | 1.88% | 12,218,351 | 0386.HK | 中石化 | 8.380 | 0.070 | 0.84% | 193,012,752 | 0005.HK | 匯控 | 128.300 | 0.900 | 0.71% | 16,659,596 | 0857.HK | 中石油 | 10.180 | 0.040 | 0.39% | 185,236,864 | 0388.HK | 港交所 | 107.400 | 0.400 | 0.37% | 10,202,857 | 0728.HK | 中電信 | 4.130 | 0.010 | 0.24% | 65,852,732 | 0762.HK | 聯通 | 15.520 | 0.020 | 0.13% | 12,094,182 | 0384.HK | 中燃氣 | 1.760 | 0.000 | 0.00% | 3,934,000 | 3337.HK | 安東油 | 1.140 | 0.000 | 0.00% | 1,274,000 | 2800.HK | 盈富 | 22.250 | -0.050 | (0.22%) | 6,306,926 | 1398.HK | 工商銀 | 5.710 | -0.020 | (0.35%) | 218,432,912 | 0998.HK | 中信銀 | 5.030 | -0.020 | (0.40%) | 36,026,456 | 2866.HK | 中海集 | 2.090 | -0.010 | (0.48%) | 47,060,048 | 0716.HK | 勝師 | 1.630 | -0.010 | (0.61%) | 2,530,000 | 3818.HK | 中動向 | 2.830 | -0.020 | (0.70%) | 8,575,000 | 0066.HK | 港鐵 | 24.800 | -0.200 | (0.80%) | 7,027,446 | 0811.HK | 新華文 | 2.320 | -0.020 | (0.85%) | 1,715,000 | 2628.HK | 中人壽 | 28.350 | -0.300 | (1.05%) | 61,390,904 | 0941.HK | 中移動 | 99.000 | -1.100 | (1.10%) | 29,404,188 | 2328.HK | 中財險 | 4.340 | -0.070 | (1.59%) | 15,770,217 | 0165.HK | 光大控 | 13.560 | -0.220 | (1.60%) | 4,574,390 | 0347.HK | 鞍鋼 | 11.260 | -0.200 | (1.75%) | 23,382,848 | 3330.HK | 靈寶 | 2.220 | -0.040 | (1.77%) | 684,000 | 0390.HK | 中鐵 | 5.840 | -0.110 | (1.85%) | 18,098,420 | 1880.HK | 百麗 | 7.140 | -0.160 | (2.19%) | 9,817,840 | 0753.HK | 國航 | 3.710 | -0.090 | (2.37%) | 30,772,004 | 2318.HK | 平保 | 50.000 | -1.400 | (2.72%) | 10,475,300 | 0952.HK | 華富 | 0.610 | -0.020 | (3.17%) | 180,000 | 0694.HK | 首機 | 5.790 | -0.190 | (3.18%) | 7,984,000 | 0883.HK | 中海油 | 10.220 | -0.340 | (3.22%) | 152,332,256 | 2338.HK | 濰柴 | 34.250 | -1.150 | (3.25%) | 521,000 | 0044.HK | 港機 | 97.650 | -3.350 | (3.32%) | 247,000 | 0688.HK | 中海外 | 11.700 | -0.420 | (3.47%) | 44,880,568 | 1088.HK | 神華 | 23.950 | -0.950 | (3.82%) | 26,295,072 | 0525.HK | 廣深 | 3.260 | -0.160 | (4.68%) | 8,449,894 | 1171.HK | 兗州煤 | 12.040 | -0.600 | (4.75%) | 37,087,016 | 8288.HK | 網龍 | 7.850 | -0.400 | (4.85%) | 1,762,500 | 3993.HK | 洛陽鉬 | 4.850 | -0.320 | (6.19%) | 18,621,000 | 1818.HK | 招金 | 6.350 | -0.450 | (6.62%) | 3,613,500 | 2626.HK | 湖南有 | 1.380 | -0.100 | (6.76%) | 11,797,000 | 0757.HK | 陽光能 | 3.050 | -0.250 | (7.58%) | 4,751,000 | 1893.HK | 中材 | 5.510 | -0.500 | (8.32%) | 3,308,000 | 1133.HK | 哈濱動 | 8.900 | -0.850 | (8.72%) | 8,829,000 | 8239.HK | 明基 | 0.280 | -0.050 | (15.15%) | 2,325,000 |
|