August 8 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0066.HK | 港鐵 | 25.000 | 0.500 | 2.04% | 6,066,950 | 0998.HK | 中信銀 | 5.050 | 0.020 | 0.40% | 56,549,460 | 3330.HK | 靈寶 | 2.260 | 0.000 | 0.00% | 1,071,418 | 0388.HK | 港交所 | 107.000 | -0.500 | (0.47%) | 11,228,207 | 2800.HK | 盈富 | 22.300 | -0.150 | (0.67%) | 8,189,195 | 0857.HK | 中石油 | 10.140 | -0.080 | (0.78%) | 141,509,584 | 1398.HK | 工商銀 | 5.730 | -0.060 | (1.04%) | 255,002,736 | 2318.HK | 平保 | 51.400 | -0.600 | (1.15%) | 10,918,600 | 0005.HK | 匯控 | 127.400 | -1.500 | (1.16%) | 13,060,530 | 0883.HK | 中海油 | 10.560 | -0.140 | (1.31%) | 149,063,840 | 2866.HK | 中海集 | 2.100 | -0.030 | (1.41%) | 70,345,200 | 1133.HK | 哈濱動 | 9.750 | -0.170 | (1.71%) | 4,456,000 | 0941.HK | 中移動 | 100.100 | -1.800 | (1.77%) | 40,125,512 | 0728.HK | 中電信 | 4.120 | -0.080 | (1.90%) | 116,368,280 | 0165.HK | 光大控 | 13.780 | -0.320 | (2.27%) | 5,653,950 | 2628.HK | 中人壽 | 28.650 | -0.700 | (2.39%) | 61,028,564 | 0762.HK | 聯通 | 15.500 | -0.460 | (2.88%) | 19,867,612 | 3993.HK | 洛陽鉬 | 5.170 | -0.240 | (4.44%) | 15,048,500 | 2626.HK | 湖南有 | 1.480 | -0.080 | (5.13%) | 11,233,000 | 0347.HK | 鞍鋼 | 11.460 | -0.780 | (6.37%) | 33,316,384 | 0757.HK | 陽光能 | 3.300 | -0.340 | (9.34%) | 4,300,000 | 8239.HK | 明基 | 0.330 | -0.055 | (14.29%) | 5,720,000 |
|