August 7 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0998.HK | 中信銀 | 5.030 | 0.130 | 2.65% | 51,461,664 | 0762.HK | 聯通 | 15.960 | 0.320 | 2.05% | 26,174,476 | 0005.HK | 匯控 | 128.900 | 2.300 | 1.82% | 28,205,290 | 0728.HK | 中電信 | 4.200 | 0.070 | 1.69% | 186,907,696 | 1398.HK | 工商銀 | 5.790 | 0.050 | 0.87% | 380,983,232 | 2628.HK | 中人壽 | 29.350 | 0.250 | 0.86% | 80,699,008 | 0066.HK | 港鐵 | 24.500 | 0.150 | 0.62% | 8,210,300 | 0857.HK | 中石油 | 10.220 | 0.060 | 0.59% | 169,279,504 | 2800.HK | 盈富 | 22.450 | 0.100 | 0.45% | 12,039,183 | 2318.HK | 平保 | 52.000 | 0.100 | 0.19% | 16,736,620 | 0941.HK | 中移動 | 101.900 | -0.400 | (0.39%) | 33,699,868 | 0388.HK | 港交所 | 107.500 | -1.000 | (0.92%) | 10,865,658 | 0883.HK | 中海油 | 10.700 | -0.100 | (0.93%) | 161,715,600 | 0165.HK | 光大控 | 14.100 | -0.200 | (1.40%) | 4,623,000 | 8239.HK | 明基 | 0.385 | -0.010 | (2.53%) | 1,425,000 | 0347.HK | 鞍鋼 | 12.240 | -0.700 | (5.41%) | 53,327,720 | 0757.HK | 陽光能 | 3.640 | -0.220 | (5.70%) | 3,798,000 | 2866.HK | 中海集 | 2.130 | -0.130 | (5.75%) | 106,065,000 | 1133.HK | 哈濱動 | 9.920 | -0.780 | (7.29%) | 13,012,000 |
|