|
樓主 |
發表於 2009-2-12 01:02:40
|
顯示全部樓層
Feb 11 Wednesday 
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 1129.HK | 中水業 | 0.128 | 0.019 | 17.43% | 49,202,000 | 0700.HK | 騰訊 | 48.100 | 1.100 | 2.34% | 6,081,839 | 8277.HK | 物美 | 5.350 | 0.050 | 0.94% | 1,573,000 | 2600.HK | 中鋁 | 4.400 | 0.030 | 0.69% | 134,451,360 | 2823.HK | A50 | 9.990 | 0.040 | 0.40% | 187,295,168 | 0293.HK | 國泰 | 8.550 | 0.000 | 0.00% | 3,113,015 | 8299.HK | 大唐潼 | 0.026 | 0.000 | 0.00% | 11,472,000 | 1044.HK | 恆安 | 27.500 | 0.000 | 0.00% | 415,000 | 0384.HK | 中燃氣 | 1.180 | 0.000 | 0.00% | 10,352,000 | 2777.HK | 富力 | 7.550 | -0.050 | (0.66%) | 28,127,696 | 0914.HK | 海螺泥 | 37.950 | -0.350 | (0.91%) | 2,933,367 | 2318.HK | 平保 | 37.250 | -0.750 | (1.97%) | 8,982,862 | 2628.HK | 中人壽 | 23.300 | -0.500 | (2.10%) | 46,842,276 | 1389.HK | 民安 | 0.850 | -0.020 | (2.30%) | 1,584,000 | 0323.HK | 馬鋼 | 2.960 | -0.070 | (2.31%) | 39,330,284 | 0811.HK | 新華文 | 2.090 | -0.050 | (2.34%) | 3,678,000 | 0939.HK | 建行 | 4.100 | -0.100 | (2.38%) | 200,916,864 | 1800.HK | 中交建 | 8.620 | -0.220 | (2.49%) | 24,102,012 | 0728.HK | 中電信 | 2.810 | -0.080 | (2.77%) | 89,640,680 | 0883.HK | 中海油 | 7.330 | -0.220 | (2.91%) | 70,659,000 | 0420.HK | 福田 | 0.330 | -0.010 | (2.94%) | 1,880,000 | 1398.HK | 工商銀 | 3.570 | -0.110 | (2.99%) | 224,784,736 | 0857.HK | 中石油 | 6.400 | -0.200 | (3.03%) | 129,750,552 | 1893.HK | 中材 | 3.870 | -0.130 | (3.25%) | 11,753,149 | 0556.HK | 泛亞 | 0.820 | -0.030 | (3.53%) | 98,000 | 0656.HK | 復星 | 2.640 | -0.120 | (4.35%) | 5,602,000 | 0992.HK | 聯想 | 1.590 | -0.080 | (4.79%) | 168,415,600 | 0005.HK | 匯控 | 59.950 | -3.050 | (4.84%) | 21,331,188 | 1898.HK | 中煤 | 6.090 | -0.350 | (5.43%) | 48,514,424 | 0203.HK | 駿威 | 2.230 | -0.160 | (6.69%) | 22,138,606 | 2319.HK | 蒙牛 | 10.100 | -1.440 | (12.48%) | 87,060,016 |
|
|