Feb 10 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0811.HK | 新華文 | 2.140 | 0.120 | 5.94% | 7,039,000 | 0992.HK | 聯想 | 1.670 | 0.070 | 4.38% | 85,153,960 | 0700.HK | 騰訊 | 47.000 | 1.900 | 4.21% | 5,643,150 | 0857.HK | 中石油 | 6.600 | 0.190 | 2.96% | 144,049,824 | 0384.HK | 中燃氣 | 1.180 | 0.030 | 2.61% | 5,364,000 | 0883.HK | 中海油 | 7.550 | 0.190 | 2.58% | 138,916,128 | 0656.HK | 復星 | 2.760 | 0.060 | 2.22% | 11,312,000 | 0939.HK | 建行 | 4.200 | 0.080 | 1.94% | 208,494,352 | 2318.HK | 平保 | 38.000 | 0.550 | 1.47% | 12,195,301 | 2628.HK | 中人壽 | 23.800 | 0.300 | 1.28% | 49,793,768 | 2319.HK | 蒙牛 | 11.540 | 0.140 | 1.23% | 3,993,000 | 1389.HK | 民安 | 0.870 | 0.010 | 1.16% | 3,467,000 | 1398.HK | 工商銀 | 3.680 | 0.040 | 1.10% | 262,222,816 | 0293.HK | 國泰 | 8.550 | 0.080 | 0.94% | 3,659,626 | 0005.HK | 匯控 | 63.000 | 0.500 | 0.80% | 24,798,644 | 0914.HK | 海螺泥 | 38.300 | 0.150 | 0.39% | 1,280,000 | 2600.HK | 中鋁 | 4.370 | 0.010 | 0.23% | 3,534,000 | 1800.HK | 中交建 | 8.840 | 0.010 | 0.11% | 37,185,944 | 1129.HK | 中水業 | 0.109 | 0.000 | 0.00% | 9,652,000 | 1893.HK | 中材 | 4.000 | 0.000 | 0.00% | 11,986,000 | 1044.HK | 恆安 | 27.500 | -0.050 | (0.18%) | 2,208,000 | 2777.HK | 富力 | 7.600 | -0.060 | (0.78%) | 25,645,438 | 1898.HK | 中煤 | 6.440 | -0.060 | (0.92%) | 32,654,784 | 8277.HK | 物美 | 5.300 | -0.050 | (0.93%) | 1,082,000 | 2823.HK | A50 | 9.950 | -0.110 | (1.09%) | 149,927,616 | 0556.HK | 泛亞 | 0.850 | -0.010 | (1.16%) | 64,000 | 0728.HK | 中電信 | 2.890 | -0.050 | (1.70%) | 109,319,944 | 0323.HK | 馬鋼 | 3.030 | -0.070 | (2.26%) | 96,491,128 | 0420.HK | 福田 | 0.340 | -0.010 | (2.86%) | 120,000 | 8299.HK | 大唐潼 | 0.026 | -0.001 | (3.70%) | 28,072,000 | 0203.HK | 駿威 | 2.390 | -0.160 | (6.27%) | 14,503,000 |
|