Feb 18 Wed
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 2343.HK | 太平洋 | 4.000 | 0.230 | 6.10% | 35,882,000 | 21,468,600 | 0203.HK | 駿威 | 2.530 | 0.100 | 4.12% | 12,952,000 | 22,124,800 | 1044.HK | 恆安 | 27.700 | 0.950 | 3.55% | 1,671,668 | 1,876,710 | 1800.HK | 中交建 | 8.290 | 0.190 | 2.35% | 28,065,168 | 47,362,900 | 0728.HK | 中電信 | 2.770 | 0.060 | 2.21% | 77,074,624 | 123,422,000 | 0811.HK | 新華文 | 2.050 | 0.040 | 1.99% | 1,513,000 | 3,513,970 | 0384.HK | 中燃氣 | 1.120 | 0.020 | 1.82% | 4,718,000 | 15,604,400 | 1898.HK | 中煤 | 5.700 | 0.070 | 1.24% | 44,977,272 | 50,188,900 | 2628.HK | 中人壽 | 22.450 | 0.250 | 1.13% | 57,162,624 | 73,057,000 | 8277.HK | 物美 | 5.490 | 0.060 | 1.10% | 387,000 | 1,501,180 | 0323.HK | 馬鋼 | 2.880 | 0.030 | 1.05% | 56,011,000 | 56,443,600 | 0883.HK | 中海油 | 6.950 | 0.060 | 0.87% | 86,348,000 | 123,341,000 | 0700.HK | 騰訊 | 46.100 | 0.350 | 0.77% | 2,127,767 | 5,901,130 | 2777.HK | 富力 | 7.160 | 0.040 | 0.56% | 26,637,224 | 34,106,000 | 2600.HK | 中鋁 | 4.070 | 0.010 | 0.25% | 69,201,144 | 68,244,096 | 1398.HK | 工商銀 | 3.370 | 0.000 | 0.00% | 347,452,000 | 384,902,016 | 1389.HK | 民安 | 0.830 | 0.000 | 0.00% | 1,890,000 | 2,810,130 | 0992.HK | 聯想 | 1.490 | 0.000 | 0.00% | 43,876,592 | 83,040,600 | 0293.HK | 國泰 | 8.150 | -0.010 | (0.12%) | 3,140,545 | 4,357,970 | 0656.HK | 復星 | 2.560 | -0.020 | (0.78%) | 2,731,500 | 11,637,400 | 0939.HK | 建行 | 3.780 | -0.030 | (0.79%) | 365,309,664 | 434,547,008 | 0914.HK | 海螺泥 | 37.000 | -0.400 | (1.07%) | 3,625,767 | 4,179,080 | 0857.HK | 中石油 | 5.920 | -0.080 | (1.33%) | 187,007,104 | 150,204,000 | 0005.HK | 匯控 | 56.700 | -0.800 | (1.39%) | 43,723,520 | 25,172,300 | 2319.HK | 蒙牛 | 10.140 | -0.160 | (1.55%) | 9,118,000 | 13,828,900 | 1893.HK | 中材 | 3.690 | -0.060 | (1.60%) | 12,592,000 | 19,363,300 | 2318.HK | 平保 | 34.750 | -0.800 | (2.25%) | 15,951,700 | 15,454,300 | 2823.HK | A50 | 9.770 | -0.230 | (2.30%) | 293,254,944 | 122,175,000 | 1129.HK | 中水業 | 0.125 | -0.004 | (3.10%) | 10,948,000 | 11,955,600 | 8299.HK | 大唐潼 | 0.027 | -0.001 | (3.57%) | 20,848,000 | 44,323,200 | 0556.HK | 泛亞 | 0.800 | -0.040 | (4.76%) | 10,000 | 276,833 | 0420.HK | 福田 | 0.310 | -0.025 | (7.46%) | 1,470,000 | 1,314,240 |
|