Feb 5 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 8299.HK | 大唐潼 | 0.027 | 0.004 | 17.39% | 86,064,000 | 2318.HK | 平保 | 36.100 | 2.350 | 6.96% | 22,961,194 | 2777.HK | 富力 | 6.600 | 0.390 | 6.28% | 41,508,288 | 0203.HK | 駿威 | 2.590 | 0.140 | 5.71% | 19,263,180 | 2600.HK | 中鋁 | 3.870 | 0.170 | 4.59% | 103,146,816 | 2319.HK | 蒙牛 | 12.100 | 0.520 | 4.49% | 16,610,500 | 2628.HK | 中人壽 | 22.650 | 0.850 | 3.90% | 121,347,816 | 1398.HK | 工商銀 | 3.490 | 0.130 | 3.87% | 436,469,312 | 1800.HK | 中交建 | 8.550 | 0.290 | 3.51% | 61,524,824 | 1044.HK | 恆安 | 28.500 | 0.900 | 3.26% | 4,401,704 | 0384.HK | 中燃氣 | 1.120 | 0.030 | 2.75% | 11,040,000 | 1898.HK | 中煤 | 6.150 | 0.160 | 2.67% | 87,816,112 | 1389.HK | 民安 | 0.810 | 0.020 | 2.53% | 1,620,000 | 0883.HK | 中海油 | 6.920 | 0.170 | 2.52% | 107,119,176 | 0656.HK | 復星 | 2.600 | 0.060 | 2.36% | 9,773,500 | 0914.HK | 海螺泥 | 39.500 | 0.750 | 1.94% | 6,173,000 | 0857.HK | 中石油 | 6.020 | 0.110 | 1.86% | 154,509,824 | 0728.HK | 中電信 | 2.830 | 0.050 | 1.80% | 107,454,384 | 0939.HK | 建行 | 3.990 | 0.050 | 1.27% | 403,728,640 | 8277.HK | 物美 | 5.750 | 0.050 | 0.88% | 270,000 | 1893.HK | 中材 | 3.780 | 0.020 | 0.53% | 26,348,000 | 0005.HK | 匯控 | 59.300 | 0.150 | 0.25% | 21,244,506 | 0811.HK | 新華文 | 1.930 | 0.000 | 0.00% | 2,184,000 | 2823.HK | A50 | 9.530 | -0.030 | (0.31%) | 160,497,744 | 0323.HK | 馬鋼 | 2.890 | -0.020 | (0.69%) | 82,532,048 | 0293.HK | 國泰 | 8.310 | -0.130 | (1.54%) | 3,480,416 | 1129.HK | 中水業 | 0.098 | -0.002 | (2.00%) | 2,808,000 | 0992.HK | 聯想 | 1.460 | -0.040 | (2.67%) | 90,046,760 | 0556.HK | 泛亞 | 0.870 | -0.030 | (3.33%) | 4,000 | 0700.HK | 騰訊 | 43.800 | -2.000 | (4.37%) | 8,438,869 | 0420.HK | 福田 | 0.330 | -0.020 | (5.71%) | 892,000 |
|