January 7 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0420.HK | 福田 | 0.395 | 0.065 | 19.70% | 5,700,000 | 2600.HK | 中鋁 | 5.050 | 0.050 | 1.00% | 103,416,488 | 0293.HK | 國泰 | 9.710 | 0.020 | 0.21% | 10,901,896 | 0203.HK | 駿威 | 2.850 | 0.000 | 0.00% | 71,242,576 | 0556.HK | 泛亞 | 1.020 | 0.000 | 0.00% | 650,000 | 1129.HK | 中水業 | 0.115 | -0.001 | (0.86%) | 40,460,000 | 1389.HK | 民安 | 0.850 | -0.010 | (1.16%) | 5,190,000 | 0005.HK | 匯控 | 75.000 | -1.950 | (2.53%) | 16,655,659 | 0323.HK | 馬鋼 | 2.990 | -0.080 | (2.61%) | 59,167,140 | 2823.HK | A50 | 8.790 | -0.280 | (3.09%) | 181,732,352 | 0883.HK | 中海油 | 7.900 | -0.300 | (3.66%) | 126,736,264 | 0384.HK | 中燃氣 | 1.180 | -0.050 | (4.07%) | 21,994,000 | 0914.HK | 海螺泥 | 40.600 | -1.900 | (4.47%) | 3,080,066 | 1800.HK | 中交建 | 10.140 | -0.480 | (4.52%) | 51,611,324 | 0728.HK | 中電信 | 3.030 | -0.160 | (5.02%) | 142,854,352 | 1898.HK | 中煤 | 7.080 | -0.420 | (5.60%) | 94,370,912 | 1893.HK | 中材 | 4.420 | -0.300 | (6.36%) | 21,628,744 | 1398.HK | 工商銀 | 3.960 | -0.310 | (7.26%) | 819,024,512 | 0939.HK | 建行 | 4.060 | -0.390 | (8.76%) | 1,553,562,624 | 8227.HK | 物美 | 0.087 | -0.013 | (13.00%) | 200,000 |
Code | 公司 | 提供 | 入List日 | 入List價 | Now (7/1) | %Chng | 0883.HK | 中海油 | 三叔 | 31-Dec | 7.24 | 7.90 | 9.12% | 0384.HK | 中燃氣 | 三叔 | 31-Dec | 1.14 | 1.18 | 3.51% | 0005.HK | 匯控 | 步驚雲 | 31-Dec | 73.70 | 75.00 | 1.76% | 1898.HK | 中煤 | 步驚雲 | 31-Dec | 6.17 | 7.08 | 14.75% | 0939.HK | 建行 | 周百通 | 31-Dec | 4.25 | 4.06 | (4.47%) | 0914.HK | 海螺泥 | bongching | 31-Dec | 35.65 | 40.60 | 13.88% | 2823.HK | A50 | bongching, laputa | 31-Dec | 8.36 | 8.79 | 5.14% | 1129.HK | 中水業 | bongching | 31-Dec | 0.10 | 0.12 | 16.16% | 0420.HK | 福田 | bongching | 31-Dec | 0.30 | 0.40 | 31.67% | 0728.HK | 中電信 | bongching | 31-Dec | 2.89 | 3.03 | 4.84% | 0203.HK | 駿威 | bongching | 31-Dec | 2.41 | 2.85 | 18.26% | 1398.HK | 工商銀 | laputa | 31-Dec | 4.08 | 3.96 | (2.94%) | 1893.HK | 中材 | kinglo | 31-Dec | 4.65 | 4.42 | (4.95%) | 1389.HK | 民安 | kinglo | 31-Dec | 0.78 | 0.85 | 8.97% | 0293.HK | 國泰 | kinglo | 31-Dec | 8.72 | 9.71 | 11.35% | 2600.HK | 中鋁 | kelvinto141 | 31-Dec | 4.08 | 5.05 | 23.77% | 1800.HK | 中交建 | kelvinto141 | 31-Dec | 9.56 | 10.14 | 6.07% | 0323.HK | 馬鋼 | 小強強 | 31-Dec | 2.76 | 2.99 | 8.33% | 0556.HK | 泛亞 | laputa | 6-Jan | 1.02 | 1.02 | 0.00% | 8227.HK | 物美 | laputa | 6-Jan | 0.10 | 0.09 | (13.00%) |
|