December 31 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0757.HK | 陽光能 | 1.960 | 0.100 | 5.38% | 5,848,000 | 1133.HK | 哈濱動 | 6.410 | 0.270 | 4.40% | 8,854,000 | 0716.HK | 勝師 | 0.475 | 0.020 | 4.40% | 4,064,000 | 1171.HK | 兗州煤 | 5.690 | 0.220 | 4.02% | 13,264,747 | 0165.HK | 光大控 | 9.520 | 0.320 | 3.48% | 1,649,000 | 0694.HK | 首機 | 3.890 | 0.130 | 3.46% | 6,010,155 | 2318.HK | 平保 | 37.500 | 1.250 | 3.45% | 5,030,950 | 1088.HK | 神華 | 16.400 | 0.500 | 3.14% | 17,367,304 | 2338.HK | 濰柴 | 14.600 | 0.440 | 3.11% | 978,600 | 0753.HK | 國航 | 2.400 | 0.070 | 3.00% | 6,478,536 | 2626.HK | 湖南有 | 1.100 | 0.030 | 2.80% | 7,984,000 | 0390.HK | 中鐵 | 5.370 | 0.140 | 2.68% | 7,599,225 | 1893.HK | 中材 | 4.650 | 0.110 | 2.42% | 15,888,400 | 3993.HK | 洛陽鉬 | 3.520 | 0.080 | 2.33% | 3,870,995 | 0998.HK | 中信銀 | 2.650 | 0.060 | 2.32% | 18,852,420 | 0728.HK | 中電信 | 2.890 | 0.060 | 2.12% | 61,775,008 | 0941.HK | 中移動 | 77.800 | 1.600 | 2.10% | 11,494,068 | 0384.HK | 中燃氣 | 1.140 | 0.020 | 1.79% | 7,644,000 | 0044.HK | 港機 | 63.700 | 1.100 | 1.76% | 13,200 | 0857.HK | 中石油 | 6.790 | 0.100 | 1.49% | 55,905,360 | 0347.HK | 鞍鋼 | 8.670 | 0.110 | 1.29% | 9,003,148 | 0762.HK | 聯通 | 9.300 | 0.110 | 1.20% | 13,216,486 | 0811.HK | 新華文 | 1.730 | 0.020 | 1.17% | 160,000 | 2800.HK | 盈富 | 14.600 | 0.160 | 1.11% | 4,537,267 | 2328.HK | 中財險 | 4.180 | 0.030 | 0.72% | 23,760,576 | 2331.HK | 李寧 | 12.100 | 0.080 | 0.67% | 3,625,100 | 2628.HK | 中人壽 | 23.550 | 0.150 | 0.64% | 37,633,568 | 0005.HK | 匯控 | 73.700 | 0.450 | 0.61% | 17,556,670 | 0883.HK | 中海油 | 7.240 | 0.040 | 0.56% | 39,270,860 | 0386.HK | 中石化 | 4.690 | 0.020 | 0.43% | 47,130,440 | 0144.HK | 招商局 | 14.980 | 0.060 | 0.40% | 2,344,828 | 0066.HK | 港鐵 | 17.960 | 0.040 | 0.22% | 1,622,967 | 1398.HK | 工商銀 | 4.080 | 0.000 | 0.00% | 177,577,472 | 2866.HK | 中海集 | 1.170 | 0.000 | 0.00% | 18,974,120 | 8239.HK | 明基 | 0.225 | 0.000 | 0.00% | 750,000 | 0952.HK | 華富 | 0.300 | 0.000 | 0.00% | 0 | 0388.HK | 港交所 | 73.600 | -0.200 | (0.27%) | 3,545,910 | 1818.HK | 招金 | 6.000 | -0.020 | (0.33%) | 2,896,500 | 3818.HK | 中動向 | 1.880 | -0.010 | (0.53%) | 24,369,000 | 0525.HK | 廣深 | 2.860 | -0.020 | (0.69%) | 1,514,115 | 1880.HK | 百麗 | 3.400 | -0.030 | (0.87%) | 3,753,000 | 0688.HK | 中海外 | 10.780 | -0.100 | (0.92%) | 9,329,105 | 3330.HK | 靈寶 | 1.980 | -0.020 | (1.00%) | 1,316,000 | 3337.HK | 安東油 | 0.580 | -0.010 | (1.69%) | 224,000 | 8288.HK | 網龍 | 2.900 | -0.090 | (3.01%) | 46,000 |
|