|
樓主 |
發表於 2016-6-29 00:26:57
|
顯示全部樓層
28-June收市價 - 第2天
4台股神大賽第326 (27/6 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | D.D.Q. | 3303 | 巨濤海洋石油 | 0.5 | 0.53 | 6.00% | 23.70% | 0.00% | | | | 76 | 南海石油 | 0.113 | 0.133 | 17.70% | 23.70% | 4.72% | | 2 | BB29 | 6108 | 新銳醫藥 | 0.62 | 0.53 | -14.52% | 13.07% | 6.00% | | | | 8233 | 中國基建港口 | 1.16 | 1.48 | 27.59% | 13.07% | 13.85% | | 3 | charleslau | 367 | 莊士機構 | 1.31 | 1.45 | 10.69% | 13.07% | 0.69% | | | | 2083 | 大自然家居 | 1.26 | 1.29 | 2.38% | 13.07% | 0.78% | | 4 | isahk | 648 | 中國華仁醫療 | 0.149 | 0.154 | 3.36% | 12.45% | 0.65% | | | | 431 | 大中華金融 | 0.275 | 0.3 | 9.09% | 12.45% | -15.49% | | 5 | 宝石蓝 | 8046 | 恆芯中國 | 0.135 | 0.14 | 3.70% | 9.59% | 0.72% | | | | 8192 | 環球能源 | 0.034 | 0.036 | 5.88% | 9.59% | 2.86% | | 6 | 非常留學 | 8046 | 恆芯中國 | 0.135 | 0.14 | 3.70% | 9.59% | 0.72% | | | | 8192 | 環球能源 | 0.034 | 0.036 | 5.88% | 9.59% | 2.86% | | 7 | aalaal | 6828 | 藍天威力 | 0.61 | 0.62 | 1.64% | 9.25% | 0.00% | | | | 547 | 數字王國 | 0.46 | 0.495 | 7.61% | 9.25% | 3.13% | | 8 | 三叔 | 338 | 上石化 | 3.37 | 3.45 | 2.37% | 7.42% | 1.77% | | | | 1185 | 中國航天萬源 | 0.495 | 0.52 | 5.05% | 7.42% | -1.89% | | 9 | croshere | 857 | 中石油 | 5.09 | 5.06 | -0.59% | 3.73% | -0.78% | | | | 1211 | 比亞迪股份 | 44 | 45.9 | 4.32% | 3.73% | 2.23% | | 10 | waterl22 | 8279 | 亞博科技 | 1.75 | 1.81 | 3.43% | 3.65% | 0.56% | | | | 8138 | 同仁堂國藥 | 8.84 | 8.86 | 0.23% | 3.65% | 0.00% | | 11 | whyucantc | 38 | 第一拖拉機 | 3.85 | 3.92 | 1.82% | 3.31% | 0.26% | | | | 1043 | 光宇國際 | 3.35 | 3.4 | 1.49% | 3.31% | 0.00% | | 12 | hkmessi123 | 1766 | 中國中車 | 6.58 | 6.68 | 1.52% | 3.27% | 0.30% | | | | 806 | 惠理集團 | 6.85 | 6.97 | 1.75% | 3.27% | -0.43% | | 13 | ssmak | 8083 | 中國創新支付 | 0.38 | 0.395 | 3.95% | 2.33% | 2.60% | | | | 8181 | 港深聯合 | 0.31 | 0.305 | -1.61% | 2.33% | -7.58% | | 14 | Cwchuk | 175 | 吉利汽車 | 4.09 | 4.17 | 1.96% | 2.28% | -0.71% | | | | 2333 | 長城汽車 | 6.15 | 6.17 | 0.33% | 2.28% | -1.28% | | 15 | jefflam628 | 183 | 宏輝集團 | 0.185 | 0.188 | 1.62% | 2.16% | 1.08% | | | | 1616 | 銀仕來 | 1.87 | 1.88 | 0.53% | 2.16% | 1.08% | | 16 | kkklam | 1818 | 招金礦業 | 7.99 | 7.93 | -0.75% | 1.63% | -3.76% | | | | 8211 | 浙江永隆實業 | 0.42 | 0.43 | 2.38% | 1.63% | 1.18% | | 17 | Ah_Kuen | 198 | 星美國際 | 0.66 | 0.67 | 1.52% | 1.52% | 0.00% | | | | 736 | 中國置業 | 0.158 | 0.158 | 0.00% | 1.52% | -3.07% | | 18 | playerboy | 5 | 匯控 | 46.4 | 46.35 | -0.11% | 1.26% | -0.64% | | | | 3988 | 中國銀行 | 2.93 | 2.97 | 1.37% | 1.26% | -1.33% | | 19 | mattheww | 1999 | 敏華控股 | 10.64 | 10.78 | 1.32% | 1.15% | -0.74% | | | | 288 | 萬洲國際 | 5.95 | 5.94 | -0.17% | 1.15% | 0.34% | | 20 | 9 up 皇 | 378 | 五龍動力 | 1.25 | 1.25 | 0.00% | 0.93% | -0.79% | | | | 656 | 復星國際 | 9.66 | 9.75 | 0.93% | 0.93% | -0.61% | | 21 | saitama | 8211 | 浙江永隆實業 | 0.42 | 0.43 | 2.38% | 0.89% | 1.18% | | | | 8255 | 神州數字 | 0.67 | 0.66 | -1.49% | 0.89% | -5.71% | 28/6開市價0.67 | 22 | ansank | 442 | KTL | 2.88 | 3 | 4.17% | 0.78% | -2.91% | | | | 1532 | 中國派對文化 | 1.18 | 1.14 | -3.39% | 0.78% | -2.56% | | 23 | 1232388 | 8037 | 銳康藥業 | 0.265 | 0.244 | -7.92% | -0.68% | -1.61% | | | | 827 | 玖源集團 | 0.138 | 0.148 | 7.25% | -0.68% | -0.67% | | 24 | 心心ily | 1258 | 中國有色礦業 | 1.01 | 0.96 | -4.95% | -0.75% | -5.88% | | | | 936 | 鵬程亞洲 | 1.43 | 1.49 | 4.20% | -0.75% | 4.93% | | 25 | Legol | 8086 | DX.COM控股 | 0.121 | 0.125 | 3.31% | -0.86% | -3.10% | | | | 1420 | 川控股 | 0.72 | 0.69 | -4.17% | -0.86% | -2.82% | | 26 | HC228 | 397 | 君陽金融 | 0.208 | 0.212 | 1.92% | -0.93% | -1.40% | | | | 8179 | 新煮意控股 | 0.21 | 0.204 | -2.86% | -0.93% | -7.27% | chg 8387 0.21 | 27 | wangdavid | 840 | 天業節水 | 0.69 | 0.68 | -1.45% | -1.45% | 1.49% | | | | 469 | 凱普松國際 | 0.4 | 0.4 | 0.00% | -1.45% | 0.00% | | 28 | s1000 | 745 | 中國國家文化 | 0.05 | 0.046 | -8.00% | -1.65% | -2.13% | | | | 952 | 華富國際 | 0.63 | 0.67 | 6.35% | -1.65% | 1.52% | | 29 | benndyho | 1818 | 招金礦業 | 7.99 | 7.93 | -0.75% | -3.51% | -3.76% | | | | 868 | 信義玻璃 | 5.8 | 5.64 | -2.76% | -3.51% | -3.42% | | 30 | jeffcsk | 444 | SINCEREWAT | 0.435 | 0.43 | -1.15% | -3.91% | -2.27% | | | | 868 | 信義玻璃 | 5.8 | 5.64 | -2.76% | -3.91% | -3.42% | | 31 | HKOXSEX | 876 | 美加醫學 | 0.32 | 0.33 | 3.13% | -4.80% | 0.00% | | | | 8037 | 銳康藥業 | 0.265 | 0.244 | -7.92% | -4.80% | -1.61% | | 32 | tuvwxyz | 8211 | 浙江永隆實業 | 0.42 | 0.43 | 2.38% | -5.62% | 1.18% | | | | 745 | 中國國家文化 | 0.05 | 0.046 | -8.00% | -5.62% | -2.13% | | 33 | JC424 | 1258 | 中國有色礦業 | 1.01 | 0.96 | -4.95% | -5.70% | -5.88% | | | | 1818 | 招金礦業 | 7.99 | 7.93 | -0.75% | -5.70% | -3.76% | | 34 | steven2012 | 8173 | 萬亞企業 | 0.032 | 0.029 | -9.38% | -5.84% | -6.45% | | | | 299 | 新體育 | 0.113 | 0.117 | 3.54% | -5.84% | -2.50% | | 35 | simonkylee1 | 999 | I.T | 2.26 | 2.22 | -1.77% | -6.53% | -2.20% | | | | 521 | 海航國際投資 | 0.42 | 0.4 | -4.76% | -6.53% | -3.61% | | 36 | 抽水皇 | 1733 | 永輝控股 | 0.3 | 0.305 | 1.67% | -7.71% | -15.28% | chg 1733 | | | 8173 | 萬亞企業 | 0.032 | 0.029 | -9.38% | -7.71% | -6.45% | chg 萬亞企業 | 37 | wongking1 | 736 | 中國置業 | 0.158 | 0.158 | 0.00% | -7.92% | -3.07% | | | | 8037 | 銳康藥業 | 0.265 | 0.244 | -7.92% | -7.92% | -1.61% | | 38 | huangyong | 1733 | 永輝控股 | 0.3 | 0.305 | 1.67% | -10.83% | -15.28% | chg 1733 | | | 8385 | 同仁資源 | 0.08 | 0.07 | -12.50% | -10.83% | -10.26% | chg 8385 | 39 | mastertim | 6108 | 新銳醫藥 | 0.62 | 0.53 | -14.52% | -13.11% | 6.00% | | | | 8020 | 川盟金融 | 0.355 | 0.36 | 1.41% | -13.11% | 1.41% | | 40 | cegong | 8316 | 柏榮集團 | 3.23 | 3.23 | 0.00% | -20.60% | 0.00% | 28/6未有開市價 | | | 8280 | 中國數字視頻 | 1.99 | 1.58 | -20.60% | -20.60% | -7.06% | | 41 | yuemassage | 8280 | 中國數字視頻 | 1.99 | 1.58 | -20.60% | -24.22% | -7.06% | | | | 460 | 四環醫藥 | 1.66 | 1.6 | -3.61% | -24.22% | -1.23% | |
|
|