|
樓主 |
發表於 2015-11-25 22:44:57
|
顯示全部樓層
本帖最後由 三叔 於 2015-11-25 22:47 編輯
25-Nov收市價 - 第3天
4台股神大賽第296 (23/11 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | 偷香人 | 799 | IGG | 3.6 | 3.7 | 2.78% | 34.72% | 1.65% | | | | 3344 | 互益集團 | 1.44 | 1.9 | 31.94% | 34.72% | 13.77% | | 2 | BB29 | 8078 | 3D 數碼 | 0.375 | 0.375 | 0.00% | 26.37% | 0.00% | | | | 8265 | 宏峰太平洋 | 2.92 | 3.69 | 26.37% | 26.37% | 3.07% | | 3 | cyan120 | 8265 | 宏峰太平洋 | 2.92 | 3.69 | 26.37% | 25.19% | 3.07% | | | | 1369 | 五洲國際 | 0.85 | 0.84 | -1.18% | 25.19% | 0.00% | | 4 | JC424 | 1110 | 金活醫藥 | 1.7 | 1.91 | 12.35% | 23.12% | -1.55% | | | | 1250 | 北控清潔能源 | 0.65 | 0.72 | 10.77% | 23.12% | 9.09% | | 5 | 宝石蓝 | 8192 | 環球能源 | 0.07 | 0.072 | 2.86% | 12.41% | -2.70% | | | | 8046 | 恆芯中國 | 0.178 | 0.195 | 9.55% | 12.41% | 5.98% | | 6 | whyucantc | 543 | 太平洋網絡 | 2.75 | 2.69 | -2.18% | 10.32% | 0.00% | | | | 1043 | 光宇國際 | 3.68 | 4.14 | 12.50% | 10.32% | 8.09% | | 7 | 三叔 | 674 | 文化地標 | 0.55 | 0.59 | 7.27% | 10.21% | 0.00% | | | | 1185 | 中國航天萬源 | 0.68 | 0.7 | 2.94% | 10.21% | -1.41% | | 8 | HKOXSEX | 198 | 星美國際 | 0.79 | 0.83 | 5.06% | 8.11% | 1.22% | | | | 736 | 中國置業 | 0.164 | 0.169 | 3.05% | 8.11% | -4.52% | | 9 | Ah_Kuen | 198 | 星美國際 | 0.79 | 0.83 | 5.06% | 8.11% | 1.22% | | | | 736 | 中國置業 | 0.164 | 0.169 | 3.05% | 8.11% | -4.52% | | 10 | goahead | 699 | 神州租車 | 13.78 | 14.64 | 6.24% | 6.48% | 1.67% | | | | 175 | 吉利汽車 | 4.19 | 4.2 | 0.24% | 6.48% | 0.00% | | 11 | playerboy | 736 | 中國置業 | 0.164 | 0.169 | 3.05% | 5.91% | -4.52% | | | | 8192 | 環球能源 | 0.07 | 0.072 | 2.86% | 5.91% | -2.70% | | 12 | cegong | 8007 | 環球戰略集團 | 0.155 | 0.191 | 23.23% | 5.28% | 17.18% | | | | 8087 | 中國三三傳媒 | 0.156 | 0.128 | -17.95% | 5.28% | -16.34% | | 13 | luvskirt | 1168 | 百仕達控股 | 1.03 | 1.01 | -1.94% | 0.84% | 0.00% | | | | 799 | IGG | 3.6 | 3.7 | 2.78% | 0.84% | 1.65% | | 14 | 9 up 皇 | 493 | 國美電器 | 1.39 | 1.37 | -1.44% | -0.47% | -0.72% | | | | 1082 | 香港教育國際 | 0.206 | 0.208 | 0.97% | -0.47% | 2.97% | | 15 | wongking1 | 8006 | 華泰瑞銀 | 0.042 | 0.044 | 4.76% | -0.69% | 4.76% | | | | 8366 | FRASER HLD | 0.22 | 0.208 | -5.45% | -0.69% | 1.96% | | 16 | oc1234 | 388 | 香港交易所 | 210.6 | 210 | -0.28% | -0.77% | -0.38% | | | | 1 | 長和 | 104.1 | 103.6 | -0.48% | -0.77% | -0.38% | | 17 | 7k7k | 1369 | 五洲國際 | 0.85 | 0.84 | -1.18% | -1.18% | 0.00% | | | | 928 | 野馬國際 | 2.18 | 2.18 | 0.00% | -1.18% | 0.00% | 25/11未有開市價 | 18 | 今晚叼鳩您 | 1100 | 飛達控股 | 1.2 | 1.2 | 0.00% | -1.61% | -3.23% | 25/11開市價1.2 | | | 136 | 馬斯葛 | 0.62 | 0.61 | -1.61% | -1.61% | 0.00% | | 19 | tuvwxyz | 986 | 中國環保能源 | 0.169 | 0.165 | -2.37% | -2.37% | 1.85% | | | | 768 | 開明投資 | 0.21 | 0.21 | 0.00% | -2.37% | 7.14% | | 20 | 非常留學 | 707 | 協盛協豐 | 0.4 | 0.4 | 0.00% | -3.39% | 0.00% | 25/11未有開市價 | | | 682 | 超大現代 | 0.295 | 0.285 | -3.39% | -3.39% | 0.00% | | 21 | huijoe | 757 | 陽光能源 | 0.2 | 0.199 | -0.50% | -3.52% | -1.49% | | | | 598 | 中國外運 | 4.64 | 4.5 | -3.02% | -3.52% | -4.05% | | 22 | HC228 | 8182 | 中國糖果 | 0.243 | 0.239 | -1.65% | -3.61% | -2.45% | | | | 8179 | 新煮意控股 | 0.051 | 0.05 | -1.96% | -3.61% | 2.04% | | 23 | raywailo | 1483 | 譽宴集團 | 0.485 | 0.48 | -1.03% | -3.85% | 0.00% | | | | 1468 | 英裘控股 | 0.213 | 0.207 | -2.82% | -3.85% | -3.72% | | 24 | croshere | 857 | 中石油 | 5.6 | 5.73 | 2.32% | -4.02% | 0.35% | | | | 1211 | 比亞迪股份 | 47.3 | 44.3 | -6.34% | -4.02% | -0.45% | | 25 | pccl | 1371 | 華彩控股 | 0.39 | 0.38 | -2.56% | -4.61% | -1.30% | | | | 1918 | 融創中國 | 5.38 | 5.27 | -2.04% | -4.61% | 0.57% | | 26 | isahk | 8081 | 中國手遊文化 | 0.054 | 0.052 | -3.70% | -5.77% | -3.70% | | | | 2000 | 晨訊科技 | 0.485 | 0.475 | -2.06% | -5.77% | -2.06% | | 27 | D.D.Q. | 221 | PNG資源 | 0.101 | 0.1 | -0.99% | -5.91% | -0.99% | | | | 397 | 君陽金融 | 0.122 | 0.116 | -4.92% | -5.91% | -0.85% | | 28 | Cwchuk | 175 | 吉利汽車 | 4.19 | 4.2 | 0.24% | -6.10% | 0.00% | | | | 1211 | 比亞迪股份 | 47.3 | 44.3 | -6.34% | -6.10% | -0.45% | | 29 | 1232388 | 8148 | 奧柏中國 | 0.097 | 0.094 | -3.09% | -6.48% | -2.08% | | | | 364 | 坪山茶業 | 0.059 | 0.057 | -3.39% | -6.48% | 1.79% | | 30 | wangdavid | 701 | 北海集團 | 0.31 | 0.295 | -4.84% | -6.73% | -1.67% | | | | 1079 | 松景科技 | 0.265 | 0.26 | -1.89% | -6.73% | 0.00% | | 31 | kkklam | 8016 | 長虹佳華 | 1.38 | 1.38 | 0.00% | -6.85% | 0.00% | | | | 9 | 長和國際實業 | 1.46 | 1.36 | -6.85% | -6.85% | -2.16% | | 32 | laisimon | 212 | 南洋集團 | 43.5 | 43.9 | 0.92% | -8.97% | -0.23% | | | | 1778 | 彩生活 | 7.48 | 6.74 | -9.89% | -8.97% | 2.59% | | 33 | yuemassage | 816 | 華潤電力 | 2.31 | 2.29 | -0.87% | -11.03% | 4.09% | | | | 2120 | 康寧醫院 | 50.2 | 45.1 | -10.16% | -11.03% | 3.80% | | 34 | jefflam628 | 8037 | 銳康藥業 | 0.13 | 0.116 | -10.77% | -13.14% | -1.69% | | | | 986 | 中國環保能源 | 0.169 | 0.165 | -2.37% | -13.14% | 1.85% | | 35 | s1000 | 8182 | 中國糖果 | 0.243 | 0.239 | -1.65% | -19.59% | -2.45% | | | | 8087 | 中國三三傳媒 | 0.156 | 0.128 | -17.95% | -19.59% | -16.34% | | 36 | Legol | 8101 | 家夢控股 | 0.082 | 0.068 | -17.07% | -22.20% | -17.07% | | | | 8400 | DX.COM控股 | 0.39 | 0.37 | -5.13% | -22.20% | -5.13% | chg 8400 | 37 | eufrat | 209 | 中國瀛晟娛樂 | 0.42 | 0.47 | 11.90% | -24.10% | 0.00% | | | | 1332 | 中國光電控股 | 0.25 | 0.16 | -36.00% | -24.10% | -11.11% | | 38 | 問問又看看 | 653 | 卓悅 | 0.36 | 0.335 | -6.94% | -42.94% | -6.94% | | | | 1332 | 中國光電控股 | 0.25 | 0.16 | -36.00% | -42.94% | -11.11% | |
|
|