|
樓主 |
發表於 2015-11-11 00:06:44
|
顯示全部樓層
10-Nov收市價 - 第2天
4台股神大賽第294 (9/11 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | goahead | 3908 | 中金公司 | 10.9 | 11.6 | 6.42% | 8.78% | 5.07% | | | | 1361 | 361度 | 2.97 | 3.04 | 2.36% | 8.78% | 0.33% | | 2 | 三叔 | 674 | 文化地標 | 0.55 | 0.6 | 9.09% | 7.66% | 0.00% | | | | 1185 | 中國航天萬源 | 0.7 | 0.69 | -1.43% | 7.66% | -1.43% | | 3 | isahk | 280 | 景福 | 0.75 | 0.84 | 12.00% | 6.92% | -4.55% | | | | 260 | 幸福控股 | 0.295 | 0.28 | -5.08% | 6.92% | -3.45% | | 4 | playerboy | 8101 | 家夢控股 | 0.081 | 0.085 | 4.94% | 3.62% | 3.66% | | | | 8192 | 環球能源 | 0.076 | 0.075 | -1.32% | 3.62% | 1.35% | | 5 | 宝石蓝 | 8192 | 環球能源 | 0.076 | 0.075 | -1.32% | 3.10% | 1.35% | | | | 8046 | 恆芯中國 | 0.136 | 0.142 | 4.41% | 3.10% | -0.70% | | 6 | Ah_Kuen | 198 | 星美國際 | 0.75 | 0.8 | 6.67% | 2.02% | 3.90% | | | | 736 | 中國置業 | 0.215 | 0.205 | -4.65% | 2.02% | -2.38% | | 7 | eufrat | 650 | 順昌集團 | 1.7 | 1.56 | -8.24% | 1.52% | -13.33% | | | | 1259 | 中國兒童護理 | 0.82 | 0.9 | 9.76% | 1.52% | -1.10% | | 8 | wangdavid | 8006 | 華泰瑞銀 | 0.057 | 0.059 | 3.51% | 0.93% | 1.72% | | | | 299 | 新體育 | 0.233 | 0.227 | -2.58% | 0.93% | -2.99% | | 9 | 非常留學 | 707 | 協盛協豐 | 0.4 | 0.4 | 0.00% | 0.37% | 0.00% | 10/11未有開市價 | | | 1508 | 中國再保險 | 2.71 | 2.72 | 0.37% | 0.37% | 1.49% | | 10 | arlesonson | 8178 | 中國信息科技 | 0.212 | 0.2 | -5.66% | 0.22% | -1.96% | | | | 8030 | 匯聯金融服務 | 0.68 | 0.72 | 5.88% | 0.22% | 5.88% | | 11 | alexchoi123 | 8192 | 環球能源 | 0.076 | 0.075 | -1.32% | -0.28% | 1.35% | | | | 2638 | 港燈-SS | 5.78 | 5.84 | 1.04% | -0.28% | 0.86% | | 12 | raywailo | 1483 | 譽宴集團 | 0.45 | 0.43 | -4.44% | -0.32% | -5.49% | | | | 575 | 勵晶太平洋 | 0.097 | 0.101 | 4.12% | -0.32% | 2.02% | | 13 | simonkylee1 | 999 | I.T | 2.5 | 2.51 | 0.40% | -0.86% | -0.40% | | | | 939 | 建設銀行 | 5.57 | 5.5 | -1.26% | -0.86% | -1.61% | | 14 | BB29 | 1389 | 美捷 | 2.8 | 2.75 | -1.79% | -1.20% | 1.85% | | | | 91 | 標準資源 | 0.172 | 0.173 | 0.58% | -1.20% | 0.58% | | 15 | 7k7k | 1182 | 中青基業 | 1.15 | 1.15 | 0.00% | -1.41% | -2.54% | | | | 1383 | 太陽世紀集團 | 0.355 | 0.35 | -1.41% | -1.41% | 1.45% | | 16 | D.D.Q. | 3337 | 安東油田 | 1.04 | 1.02 | -1.92% | -3.26% | -0.97% | | | | 3303 | 巨濤海洋石油 | 0.75 | 0.74 | -1.33% | -3.26% | -1.33% | | 17 | 9 up 皇 | 493 | 國美電器 | 1.5 | 1.45 | -3.33% | -3.33% | -2.68% | | | | 1082 | 香港教育國際 | 0.185 | 0.185 | 0.00% | -3.33% | -1.07% | | 18 | pccl | 3 | 中華煤氣 | 15.6 | 15.58 | -0.13% | -3.46% | -0.89% | | | | 493 | 國美電器 | 1.5 | 1.45 | -3.33% | -3.46% | -2.68% | | 19 | wongking1 | 8006 | 華泰瑞銀 | 0.057 | 0.059 | 3.51% | -3.94% | 1.72% | | | | 8366 | FRASER HLD | 0.255 | 0.236 | -7.45% | -3.94% | -4.07% | | 20 | cegong | 3708 | 日成控股 | 0.73 | 0.75 | 2.74% | -4.71% | 2.74% | | | | 8366 | FRASER HLD | 0.255 | 0.236 | -7.45% | -4.71% | -4.07% | | 21 | 偷香人 | 1188 | 正道集團 | 0.39 | 0.4 | 2.56% | -4.89% | -1.23% | | | | 8366 | FRASER HLD | 0.255 | 0.236 | -7.45% | -4.89% | -4.07% | | 22 | yuemassage | 2222 | 雷士照明 | 0.98 | 0.97 | -1.02% | -5.52% | 1.04% | | | | 1359 | 中國信達 | 3.11 | 2.97 | -4.50% | -5.52% | -2.94% | | 23 | smartboy | 1527 | 天潔環境 | 8.99 | 8.3 | -7.68% | -5.55% | 1.22% | | | | 8361 | 中國育兒網絡 | 2.35 | 2.4 | 2.13% | -5.55% | 0.00% | | 24 | jj99 | 1508 | 中國再保險 | 2.71 | 2.72 | 0.37% | -7.55% | 1.49% | | | | 8147 | 匯思太平洋 | 2.4 | 2.21 | -7.92% | -7.55% | -3.49% | | 25 | Legol | 8101 | 家夢控股 | 0.081 | 0.085 | 4.94% | -9.19% | 3.66% | | | | 8086 | DX.COM控股 | 0.46 | 0.395 | -14.13% | -9.19% | -10.23% | chg8400
開市價0.46
| 26 | tuvwxyz | 299 | 新體育 | 0.233 | 0.227 | -2.58% | -9.47% | -2.99% | | | | 307 | 優派能源 | 0.435 | 0.405 | -6.90% | -9.47% | -3.57% | | 27 | Cwchuk | 1211 | 比亞迪股份 | 48.55 | 45.3 | -6.69% | -10.36% | -8.30% | | | | 489 | 東風集團 | 11.46 | 11.04 | -3.66% | -10.36% | -2.65% | | 28 | HKOXSEX | 8399 | 皓文控股 | 0.53 | 0.475 | -10.38% | -11.69% | -3.06% | chg8399 | | | 8192 | 環球能源 | 0.076 | 0.075 | -1.32% | -11.69% | 1.35% | | 29 | kkklam | 661 | 大治有色 | 0.194 | 0.174 | -10.31% | -11.71% | -5.43% | | | | 9 | 長和國際實業 | 1.43 | 1.41 | -1.40% | -11.71% | -3.42% | | 30 | cyan120 | 661 | 大治有色 | 0.194 | 0.174 | -10.31% | -12.94% | -5.43% | | | | 862 | 遠見控股 | 0.76 | 0.74 | -2.63% | -12.94% | -2.63% | | 31 | croshere | 2280 | 慧聰網 | 4.86 | 4.7 | -3.29% | -13.60% | -0.21% | | | | 661 | 大治有色 | 0.194 | 0.174 | -10.31% | -13.60% | -5.43% | | 32 | jefflam628 | 1313 | 華潤水泥 | 3.11 | 2.95 | -5.14% | -14.30% | -2.64% | | | | 8037 | 銳康藥業 | 0.142 | 0.129 | -9.15% | -14.30% | -5.84% | | 33 | JC424 | 8216 | 百本醫護 | 1.06 | 0.96 | -9.43% | -14.65% | -2.04% | | | | 8143 | 華夏醫療 | 1.15 | 1.09 | -5.22% | -14.65% | 0.00% | | 34 | s1000 | 8366 | FRASER HLD | 0.255 | 0.236 | -7.45% | -17.83% | -4.07% | | | | 8399 | 皓文控股 | 0.53 | 0.475 | -10.38% | -17.83% | -3.06% | chg8399 | 35 | HC228 | 8122 | 德萊建業 | 0.39 | 0.4 | 2.56% | -19.03% | 3.90% | | | | 8078 | 3D 數碼 | 0.44 | 0.345 | -21.59% | -19.03% | -4.17% | | 36 | sunpl | 8078 | 3D 數碼 | 0.44 | 0.345 | -21.59% | -24.68% | -4.17% | | | | 619 | 南華金融 | 0.097 | 0.094 | -3.09% | -24.68% | -2.08% | | 37 | ansank | 8078 | 3D 數碼 | 0.44 | 0.345 | -21.59% | -35.32% | -4.17% | | | | 1495 | 集一家居 | 1.53 | 1.32 | -13.73% | -35.32% | 0.76% | |
|
|